PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000948 21 CNY 2.74% 101010554 0.4169 CNY
SH600706 11 CNY 0.72% 14967867 0.0967 CNY
SZ300096 3 CNY 0.3% 2210275 0.1265 CNY
SZ001267 18 CNY 2.54% 57186240 0.1156 CNY
SH600881 1 CNY 1.22% 40682050 -1.2337 CNY
SH600010 2 CNY -0.42% 207065621 0.0224 CNY
SZ000506 1 CNY 4.32% 130954289 0.061 CNY
SH605566 20 CNY -0.3% 1590571 0.1092 CNY
SZ002772 7 CNY 1.33% 8342322 0.1849 CNY
SH603106 8 CNY -4.34% 26907390 -0.3864 CNY
SH600880 4 CNY 0.24% 2198100 0.0286 CNY
SH601989 5 CNY 1.8% 583245620 0.0743 CNY
SH688126 21 CNY -5.02% 24196507 -0.2047 CNY
SZ159748 0 CNY 0.25% 4573700
SH516390 0 CNY 0% 7115500
SH603001 4 CNY -0.21% 316200 -0.3072 CNY
SH603960 18 CNY -5.1% 7093416 0.168 CNY
SH688030 16 CNY -4.19% 1793691 -0.7956 CNY
SH560850 1 CNY -1.3% 1930500
SH688573 19 CNY -6.16% 5555501 -0.1015 CNY
SZ002472 29 CNY -0.07% 19883321 1.148 CNY
SZ002825 8 CNY 0.62% 5612849 0.4444 CNY
SZ000910 8 CNY 2.26% 5230700 0.4071 CNY
SH600756 24 CNY 6.76% 149728126 -0.3168 CNY
SH688138 24 CNY -0.58% 865516 0.6371 CNY
SH600594 4 CNY 3.19% 20481398 -0.298 CNY
SH688335 9 CNY 0.33% 65309 0.2732 CNY
SZ002670 12 CNY 0.78% 75592297 0.0028 CNY
SZ300056 13 CNY -4.49% 17757511 -0.257 CNY
SZ159692 1 CNY -0.6% 14935300
SH512930 1 CNY 1.15% 71437600
SH506001 0 CNY -1.15% 25700
SH688707 12 CNY -10.98% 15874454 -0.0976 CNY
SZ159935 1 CNY 1.41% 365100
SZ166008 1 CNY -2.35% 400
SH688607 30 CNY 0.74% 682588 0.0621 CNY
SH603286 19 CNY -1.78% 6013500 0.1 CNY
SH600784 5 CNY -6.17% 17698453 0.3986 CNY
SZ002766 5 CNY 0.58% 5867200 0.019 CNY
SZ000962 14 CNY -0.2% 24383321 0.3865 CNY
SZ000089 6 CNY -3.07% 41955427 0.3053 CNY
SZ002092 4 CNY -0.22% 26625645 -0.7923 CNY
SZ159918 1 CNY -3.85% 141000
SZ000548 5 CNY -0.67% 27885753 0.3457 CNY
SZ300290 26 CNY -1.66% 16880106 -0.0438 CNY
SZ300863 44 CNY -2.59% 3350912 1.3767 CNY
SH513090 2 CNY -0.59% 1119101404
SH600360 3 CNY -1.04% 7798100 0.0982 CNY
SH603018 7 CNY -4.04% 8988735 0.4768 CNY
SH603529 33 CNY -9.25% 14343727 2.2182 CNY