PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603272 10 CNY 2.95% 824200 -0.2848 CNY
SZ160513 2 CNY -0.1% 71300
SZ161811 0 CNY 1.75% 90800
SZ300816 71 CNY -11.17% 12937354 0.9194 CNY
SZ300571 28 CNY 1.45% 1605500 -0.8212 CNY
SZ159717 0 CNY -0.22% 163800
SH688089 19 CNY -16.08% 8081324 0.7359 CNY
SH515310 1 CNY -0.93% 9320500
SH688505 8 CNY -4.08% 4477452 0.1015 CNY
SH603958 19 CNY 3.35% 10721629 -0.3348 CNY
SZ159677 1 CNY -1.31% 5246300
SZ002333 6 CNY 2.73% 24429400 0.0746 CNY
SZ300971 23 CNY -3.11% 6098743 0.7421 CNY
SZ161815 0 CNY 0% 119012
SH603109 13 CNY -10.03% 6006808 0.8054 CNY
SZ159512 1 CNY -3.95% 8472600
SH601633 27 CNY 0.41% 22789891 1.4624 CNY
SH516180 0 CNY 0.59% 7374900
SH605287 12 CNY -9.84% 4373628 0.8284 CNY
SZ000838 2 CNY -10.03% 44510100 -0.171 CNY
SZ000408 28 CNY -4.19% 9881685 1.5029 CNY
SH501203 0 CNY 1.89% 443208
SZ300776 61 CNY -1.42% 923473 1.9188 CNY
SZ002272 10 CNY 2.02% 64503626 -0.1703 CNY
SZ161031 0 CNY 0.82% 42987
SH600315 23 CNY -0.47% 6179472 -0.8727 CNY
SH688173 13 CNY -0.37% 8668769 -0.6511 CNY
SH600386 4 CNY -0.43% 17513855 0.001 CNY
SH600807 3 CNY -5.49% 37246000 -0.0985 CNY
SH605056 11 CNY 0.68% 799900 0.261 CNY
SH512650 1 CNY -1.62% 1240600
SZ164606 1 CNY 0% 5187
SZ002967 24 CNY -0.7% 3124500 0.7096 CNY
SZ000885 13 CNY -7.29% 15749873 1.6533 CNY
SH688146 31 CNY -5.51% 3512708 0.6043 CNY
SZ159822 0 CNY 0% 1907000
SH600879 9 CNY 0.63% 39714542 0.1739 CNY
SH688619 9 CNY -1% 3231275 -0.764 CNY
SZ159663 1 CNY 0.77% 9613800
SH600051 7 CNY 1.4% 7169072 0.3441 CNY
SH603313 9 CNY 0.64% 4738300 0.289 CNY
SZ160311 1 CNY -6.84% 1384292
SH601886 5 CNY 2.46% 13477301 0.623 CNY
SH603568 21 CNY 0.95% 4190891 1.4919 CNY
SH688236 23 CNY 0.91% 708758 0.6678 CNY
SH688055 3 CNY -0.27% 10132002 -0.0606 CNY
SH603387 8 CNY 0.36% 1142500 0.5085 CNY
SZ002120 6 CNY 0.58% 36679740 0.4255 CNY
SZ159973 1 CNY -3.05% 288900
SH601107 6 CNY 0.31% 6581389 0.535 CNY