PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002206 4 CNY -7.96% 39381240 0.3198 CNY
SH600120 4 CNY -1.09% 53932761 0.0833 CNY
SH512000 1 CNY -0.74% 176592900
SZ300878 19 CNY 1.48% 2916580 -0.2254 CNY
SH688163 19 CNY -1.05% 382977 0.4082 CNY
SZ002335 23 CNY -4.37% 8917042 0.6509 CNY
SZ159923 2 CNY 1% 33700
SZ002930 11 CNY -9.05% 7790196 0.5868 CNY
SZ002334 7 CNY -1.66% 29020945 0.276 CNY
SZ301185 19 CNY -1.45% 2356600 0.4742 CNY
SH688382 9 CNY -9.4% 10892667 -0.5736 CNY
SZ300295 17 CNY -20.01% 47564757 -0.5158 CNY
SZ002369 6 CNY -1.24% 44813269 -0.6095 CNY
SZ301001 29 CNY 2.53% 7727965 0.2411 CNY
SZ002491 4 CNY -2.16% 41498986 0.0315 CNY
SZ301566 19 CNY 0.25% 3961922 0.3062 CNY
SZ002140 7 CNY -9.23% 13395116 0.497 CNY
SH603613 29 CNY 2.5% 12206870 1.9971 CNY
SH688244 31 CNY -0.35% 84568 0.3832 CNY
SH600511 32 CNY -0.06% 527400 2.8654 CNY
SZ300348 15 CNY 0.84% 26267350 0.0605 CNY
SH601577 8 CNY 1.15% 18546900 1.9408 CNY
SZ160621 1 CNY -0.07% 200
SH600517 5 CNY -4.64% 43225178 0.4118 CNY
SH605003 19 CNY 3.67% 3295650 2.9512 CNY
SZ301377 21 CNY 1% 4122931 0.5421 CNY
SZ001359 23 CNY -4.49% 2779700 1.1085 CNY
SZ159596 1 CNY 1.56% 170453101
SZ301039 10 CNY -13.43% 42483324 0.5674 CNY
SH603551 11 CNY -0.27% 1749696 0.7169 CNY
SH600661 14 CNY -0.63% 2354100 -0.3482 CNY
SZ000881 8 CNY -2.32% 39831363 -0.3487 CNY
SH600467 2 CNY 5.36% 201761026 0.0288 CNY
SZ300366 11 CNY -7.38% 53230913 -1.0625 CNY
SZ002269 1 CNY -1.32% 9882900 0.0391 CNY
SZ000930 5 CNY -1.99% 29015910 0.051 CNY
SZ002930 12 CNY -0.66% 5251756 0.4945 CNY
SZ301196 84 CNY 4.05% 6351874 2.1224 CNY
SZ163503 0 CNY -0.69% 189400
SH600273 8 CNY 1.36% 24980001 0.7711 CNY
SZ300293 26 CNY -6.03% 20568400 -0.0561 CNY
SZ300520 34 CNY -6.28% 38173299 -0.2753 CNY
SH600587 14 CNY -2.02% 7434460 0.8453 CNY
SZ003033 63 CNY -2.94% 1499300 2.0291 CNY
SZ002726 6 CNY -2.48% 16529000 -0.755 CNY
SH688231 14 CNY -4.13% 1663022 0.1465 CNY
SZ002016 6 CNY -3.72% 10672700 0.17 CNY
SH603344 21 CNY -3.89% 2670733
SZ000826 2 CNY -4.32% 70468149 -1.7053 CNY
SH688478 34 CNY 5.45% 4459761 0.5888 CNY