PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688593 23 CNY 9.14% 17507316 -0.0025 CNY
SZ300287 5 CNY -2.49% 33412453 -0.1283 CNY
SZ159901 2 CNY 1.72% 107067397
SZ000856 6 CNY 0.29% 683858 0.1279 CNY
SH601607 21 CNY 2.26% 22807923 1.0868 CNY
SZ002448 10 CNY -1.18% 25033100 0.5045 CNY
SZ301025 11 CNY 2.92% 16354892 -0.0136 CNY
SZ159683 0 CNY -0.42% 4057900
SZ301099 45 CNY 3.11% 5498570 0.9905 CNY
SZ300517 12 CNY -1.37% 3457540 -0.0154 CNY
SH588030 0 CNY 1.39% 588944500
SZ001367 28 CNY 0.25% 795306 1.1893 CNY
SZ300462 11 CNY -5.98% 4696900 0.2098 CNY
SH688160 104 CNY -3.59% 1841209 0.7174 CNY
SZ300607 33 CNY -3.78% 115025038 -0.0755 CNY
SH603983 33 CNY -2.12% 1706150 0.8646 CNY
SZ300093 17 CNY -20% 43868285 -2.2165 CNY
SH688168 36 CNY 7.47% 1313443 0.4026 CNY
SH601083 9 CNY 1.03% 6224400 0.5898 CNY
SH600206 20 CNY -1.28% 12531800 0.3289 CNY
SH600029 6 CNY 0.3% 63184351 -0.0747 CNY
SZ301053 32 CNY -4.21% 783500 0.3373 CNY
SH688543 58 CNY -1.3% 10131810 0.9215 CNY
SZ002254 10 CNY 1.71% 10995200 0.2439 CNY
SH688349 33 CNY 1.36% 2705903 1.3539 CNY
SZ301606 35 CNY -0.25% 2587800 1.108 CNY
SZ301003 22 CNY -9.85% 1914360 1.3336 CNY
SZ000657 20 CNY -6.54% 79724630 0.895 CNY
SZ164105 1 CNY -3.04% 23000
SH600601 3 CNY -4.26% 89309594 0.0543 CNY
SZ163113 1 CNY -4.21% 908953
SH688351 23 CNY 5.62% 3972937 0.0763 CNY
SH688623 60 CNY -0.1% 177732 1.6226 CNY
SH688133 24 CNY 4.02% 3911551 0.0632 CNY
SH603078 19 CNY 0.26% 25010801 0.2411 CNY
SH600100 6 CNY -0.63% 8230100 -0.2501 CNY
SZ159880 1 CNY -5.28% 49552921
SZ200553 2 HKD -3.95% 382000 -1.00876637 HKD
SZ159864 0 CNY 0.19% 50890776
SH601163 14 CNY -3.91% 10678900 1.528 CNY
SZ300424 15 CNY -1.37% 4291995 0.1536 CNY
SZ002544 25 CNY -3.65% 15660781 0.0154 CNY
SZ002085 19 CNY -0.57% 68128427 0.3606 CNY
SZ002611 12 CNY -5.63% 261853699 0.411 CNY
SZ301238 21 CNY -1.36% 9630207 0.0722 CNY
SZ002074 22 CNY -4.42% 32555031 0.5983 CNY
SH517170 1 CNY -1.94% 685600
SH688033 6 CNY -6.23% 20497517 -1.2101 CNY
SZ300787 13 CNY -0.14% 4671452 0.2727 CNY
SZ300812 27 CNY -4.11% 7190540 -0.4336 CNY