PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603927 23 CNY 1.84% 16439887 0.6912 CNY
SZ301259 34 CNY -4.05% 4521626 -0.0302 CNY
SZ300217 5 CNY -2.84% 82231808 0.1268 CNY
SH600115 4 CNY 0.49% 173344185 -0.2557 CNY
SZ301171 60 CNY -4.51% 51582530 0.5103 CNY
SH588190 1 CNY -1.7% 155331400
SZ159638 0 CNY -7.07% 81517841
SH600927 14 CNY -2.59% 2089861 0.4288 CNY
SH605020 17 CNY -1.3% 470100 0.493 CNY
SZ301365 12 CNY -12.54% 4290959 0.1131 CNY
SZ159721 0 CNY 2.12% 1319500
SZ002682 7 CNY -4.05% 63779955 -0.6613 CNY
SH516300 0 CNY 0.11% 13898100
SZ000505 6 CNY -2.9% 8605105 0.0709 CNY
SH601555 7 CNY -0.13% 13930581 0.3579 CNY
SH601916 2 CNY 1.71% 54219461 0.5572 CNY
SH600973 3 CNY 0.25% 2115500 -0.0076 CNY
SH502053 1 CNY -1.96% 83701
SZ159669 1 CNY -2.42% 5024008
SZ002075 5 CNY -0.52% 47411537 0.1314 CNY
SH605336 15 CNY -0.2% 3492419 0.1045 CNY
SH600051 8 CNY -0.49% 5174360 0.2999 CNY
SH688289 21 CNY -9.22% 14164044 0.7487 CNY
SH605258 27 CNY -4.65% 1745862 0.6548 CNY
SZ002542 5 CNY -3.71% 209896820 -0.446 CNY
SH600500 4 CNY 2.31% 37165157 -0.524 CNY
SZ002550 6 CNY 0.65% 3244300 0.195 CNY
SH603328 11 CNY 1.35% 15582700 0.4383 CNY
SH601007 6 CNY -3.02% 7161180 0.1181 CNY
SZ159570 0 CNY -3.87% 44626341
SZ300702 16 CNY -5.74% 3832160 0.127 CNY
SH515100 1 CNY 0.41% 97467500
SH601388 2 CNY -0.74% 79479900 0.0391 CNY
SH688800 42 CNY -3.26% 5025279 0.933 CNY
SZ300784 65 CNY -2.36% 421100
SH605178 19 CNY 1.46% 3004160 -2.2184 CNY
SH688038 13 CNY 0.51% 2800324 -0.7596 CNY
SH603277 16 CNY 0.97% 845840 0.8783 CNY
SH560700 1 CNY 0.9% 127659742
SH688109 139 CNY -6.01% 3106663 0.8679 CNY
SH512950 1 CNY -0.22% 4523200
SZ166001 1 CNY 1.55% 267300
SZ159351 1 CNY -1.2% 1050905710
SZ002305 2 CNY 0.91% 27619100 -1.9107 CNY
SH603127 16 CNY -0.53% 2316515 0.1843 CNY
SZ003029 26 CNY 4.92% 14342880 -0.7844 CNY
SH600616 5 CNY 1.09% 13475401 0.0386 CNY
SH512960 1 CNY -0.23% 925000
SZ300059 20 CNY -1.19% 236355603 0.5072 CNY
SZ001358 22 CNY -4.86% 1792988 0.6112 CNY