PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000635 6 CNY -9.57% 9352703 -1.6315 CNY
SZ161040 1 CNY 0.75% 290345
SZ162105 1 CNY -2.29% 4000
SZ000723 5 CNY 0.39% 72518971 -0.1793 CNY
SH515650 1 CNY -0.5% 5360000
SZ000070 10 CNY 10% 76187521 -0.4595 CNY
SZ002766 5 CNY 5.55% 139824482 0.0608 CNY
SH688662 34 CNY -1.48% 1820414 0.3715 CNY
SZ002400 7 CNY 4.04% 481177056 0.0899 CNY
SZ300792 21 CNY 4.69% 3148672 0.3679 CNY
SH512760 1 CNY 1.17% 553970900
159377 1 CNY 0.35% 11020800
SH600416 11 CNY -0.43% 15730118 0.1561 CNY
SZ002706 7 CNY 1.44% 16422042 0.3636 CNY
SZ301196 36 CNY -0.84% 1363648 1.898 CNY
SH600444 18 CNY -6.35% 8090900 0.3179 CNY
SZ300148 4 CNY 2.11% 153355832 -0.0284 CNY
SH601918 6 CNY -2.12% 39155800 0.7895 CNY
SZ002478 5 CNY 1.68% 18216700 0.6408 CNY
SZ159351 0 CNY -3% 1277400803
SH600460 27 CNY -2.52% 31065052 0.3245 CNY
SH603871 20 CNY 1.12% 4535380 1.4092 CNY
SZ002700 7 CNY 0.71% 3058300 0.1802 CNY
SZ167302 0 CNY -2.83% 1000
SH600496 3 CNY 2.47% 56125412 0.2262 CNY
SZ002958 2 CNY 0% 18322793 0.3841 CNY
SZ000563 4 CNY 3.08% 152833191 0.2317 CNY
SH601921 8 CNY 6.21% 71980424 0.4873 CNY
SZ002475 52 CNY -5.2% 149999606 2.1697 CNY
SZ000620 2 CNY 3.02% 117333668 1.0008 CNY
SZ300148 4 CNY 5.51% 139971812 -0.0284 CNY
SH603535 11 CNY -0.26% 3622874 0.4494 CNY
SZ000039 8 CNY 1.37% 24640422 0.292 CNY
SH605055 5 CNY 2.03% 4619300 0.0909 CNY
SZ159716 0 CNY 2.05% 4304600
SH603990 14 CNY -1.54% 109888414 -1.136 CNY
SZ002108 4 CNY -2.74% 48823248 0.0941 CNY
SH600138 10 CNY -3.19% 16370389 0.1946 CNY
SH600769 12 CNY -4.89% 9491000 0.0493 CNY
SZ300991 19 CNY -0.4% 4230038 0.1166 CNY
SZ002735 14 CNY -1.54% 8231563 -0.1637 CNY
SH603017 11 CNY 10.03% 19663685 0.1499 CNY
SZ161126 1 CNY 1.28% 1121121
SZ000017 6 CNY -3.57% 21714300 0.0294 CNY
SZ002627 5 CNY -2.1% 9831904 0.1936 CNY
SZ300352 7 CNY 17.09% 397038890 -0.0296 CNY
SZ002515 5 CNY -4.23% 33466851 0.0449 CNY
SZ002068 9 CNY 5.66% 96951779 -0.047 CNY
SH688569 23 CNY 1.37% 1284961 0.6124 CNY
SH600382 4 CNY -7.08% 48847394 -0.0423 CNY