PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603299 11 CNY -1.96% 8791224 0.6762 CNY
SZ300354 37 CNY -2.89% 8019000 0.7564 CNY
SZ300360 16 CNY -9.64% 25275075 1.2548 CNY
SH561930 1 CNY -0.52% 8282300
SH688425 4 CNY -2.84% 35675920 0.2639 CNY
SZ301151 16 CNY -3.92% 3889197 0.373 CNY
SZ300083 7 CNY -10.28% 121140864 0.0884 CNY
SZ001308 24 CNY 0.79% 8948855 1.3975 CNY
SH513750 1 CNY 3.32% 150244500
SZ300750 266 CNY 4.12% 33040089 11.1326 CNY
SH600821 5 CNY 1.96% 25845209 0.4104 CNY
SH600463 11 CNY 3.7% 5773141 -0.352 CNY
SZ159920 1 CNY -0.31% 403111800
SZ159919 4 CNY 0.06% 1301458900
SZ300738 23 CNY -3.08% 94221354 0.1666 CNY
SZ161224 0 CNY 0.2% 12300
SZ160918 2 CNY 0.33% 19200
SH605567 11 CNY 0.81% 3553300 0.1998 CNY
SH600653 1 CNY -0.52% 16249000 0.003 CNY
SZ163418 0 CNY -2.43% 296200
SH688049 28 CNY -0.42% 883145 0.5579 CNY
SH603598 25 CNY -5.15% 39936300 -0.0644 CNY
SZ002576 13 CNY -3.96% 5103570 0.3552 CNY
SH605080 20 CNY 1.52% 2484420 1.1393 CNY
SZ002564 4 CNY 2.35% 15401500 1.9852 CNY
SZ300942 9 CNY 1.13% 10809080 -0.2915 CNY
SZ300896 207 CNY -1.97% 1229951 6.6788 CNY
SH600718 9 CNY -0.7% 2915500 0.0642 CNY
SZ300829 15 CNY -5.05% 2918540 0.4401 CNY
SZ002666 5 CNY 1.67% 21598499 0.0906 CNY
SH688603 79 CNY 0.33% 90327 1.1941 CNY
SH601377 6 CNY 0.46% 123984701 0.1972 CNY
SH600329 32 CNY 0.91% 3842706 1.2126 CNY
SZ300350 6 CNY 0.92% 33243680 -0.0018 CNY
SH688459 9 CNY -0.4% 1675024 0.2744 CNY
SH600361 4 CNY -5.65% 86499222 0.2371 CNY
SZ301004 97 CNY -15.53% 1766117 6.13 CNY
SZ300433 20 CNY -4.36% 36435854 0.7576 CNY
SH600055 13 CNY -0.86% 830900 0.2805 CNY
SH600455 18 CNY -9.91% 3713000 0.4198 CNY
SZ159525 1 CNY 1.27% 5582450
SH688737 14 CNY -1.66% 524943 0.2274 CNY
SH688362 29 CNY 7.86% 22476365 0.1692 CNY
SH603906 12 CNY -0.25% 20326368 -1.4367 CNY
SZ159512 1 CNY 0.35% 5716800
589120 0 CNY -0.25% 20808100
SZ002391 4 CNY -0.41% 377200 -0.1227 CNY
SZ000066 17 CNY -0.85% 234952316 -0.2588 CNY
SZ160926 0 CNY -0.69% 37100
SH605007 12 CNY -1% 347254 1.2401 CNY