PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301179 17 CNY -0.73% 451760 0.7184 CNY
SZ300812 24 CNY -0.65% 3583800 -0.1561 CNY
SH513780 1 CNY 0.72% 125788800
SZ159940 1 CNY 1.63% 3093800
SH605555 18 CNY -4.38% 4036168 0.9678 CNY
SZ001211 16 CNY -0.55% 130200 0.2417 CNY
SZ002389 19 CNY 0% 17536601 0.0209 CNY
SZ300371 9 CNY 0.41% 786740 0.41 CNY
SZ160323 1 CNY -1.55% 297495
SH600160 33 CNY -3.57% 18386299 1.4631 CNY
SZ161024 1 CNY 0.86% 3131933
159112 100 CNY 0.01% 17993060
SH600796 4 CNY -3.13% 5637500 0.2307 CNY
SH600125 6 CNY -2.48% 46084337 0.3144 CNY
SH900942 0 USD -0.27% 40000 0.4885141 USD
SH600469 6 CNY -0.89% 11170665 0.4703 CNY
SZ001258 6 CNY -2.83% 6718404 0.0712 CNY
SZ159795 0 CNY 1.12% 4899700
SZ159812 5 CNY -0.46% 426700
SH688063 46 CNY -1.73% 1023858 -0.7052 CNY
SZ000519 14 CNY -1.47% 13029894 0.5512 CNY
SH515300 1 CNY 0% 9291400
SZ002917 9 CNY -3.21% 22417520 0.374 CNY
SH600469 6 CNY -0.89% 11170665 0.4703 CNY
SZ300181 16 CNY -4.76% 16910789 0.7387 CNY
SH688588 14 CNY 1.26% 3434533 0.2518 CNY
SH601369 10 CNY 3.71% 77930001 0.5706 CNY
SH603507 24 CNY 3.37% 10477660 0.3046 CNY
SZ159570 1 CNY -6.21% 230110315
SZ300124 69 CNY -0.56% 30889190 1.9305 CNY
SH603927 23 CNY 1.84% 16439887 0.6912 CNY
SZ301259 39 CNY 3.29% 14096772 -0.0302 CNY
SZ300217 5 CNY 2.12% 29913120 0.1268 CNY
SH600115 4 CNY 0.49% 173344185 -0.2557 CNY
SZ301171 35 CNY 0.99% 29573229 0.5101 CNY
SH588190 1 CNY 1.69% 94155511
SZ159638 0 CNY -7.07% 81517841
SH600927 14 CNY -2.59% 2089861 0.4288 CNY
SH605020 17 CNY -1.3% 470100 0.493 CNY
SZ301365 12 CNY -12.54% 4290959 0.1131 CNY
SZ159721 0 CNY 2.12% 1319500
SZ002682 5 CNY -9.92% 106611529 -0.6613 CNY
SH516300 0 CNY 0.11% 13898100
SZ000505 6 CNY -2.9% 8605105 0.0709 CNY
SH601555 7 CNY -0.13% 13930581 0.3579 CNY
SH601916 2 CNY 1.71% 54219461 0.5572 CNY
SH600973 3 CNY 0.25% 2115500 -0.0076 CNY
SH502053 1 CNY -0.43% 142500
SZ159669 1 CNY -2.42% 5024008
SZ002075 5 CNY 3.35% 68112094 0.1314 CNY