PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH900914 0 USD 4.26% 5614828 0.32494911 USD
SH688335 9 CNY -4.8% 1215171 0.4269 CNY
SZ000908 5 CNY -4.97% 23249600 -0.3251 CNY
SZ002410 14 CNY 1.77% 23653560 0.0371 CNY
SH512550 1 CNY -1.9% 7216700
SH515850 1 CNY -4.78% 12675600
SZ180101 1 CNY 0.16% 714080 0.0303 CNY
SZ002588 7 CNY 1.18% 18550154 0.6808 CNY
159142 0 CNY 0% 104304044
SH600088 19 CNY 4.29% 23188880 0.0998 CNY
SH600816 3 CNY -3.74% 67923305 0.005 CNY
SH601800 9 CNY -10.01% 140332058 1.4002 CNY
SZ001311 24 CNY -9.07% 4863050 1.9584 CNY
SZ301300 26 CNY -6.01% 1076500 0.6171 CNY
SZ002357 10 CNY -0.79% 5900300 0.5997 CNY
SH501071 0 CNY 4.01% 87168
SH688722 12 CNY -4.56% 3537085 0.4567 CNY
SZ002090 9 CNY -3.15% 51461102 0.184 CNY
SZ301577 67 CNY 3.52% 3568500 0.6695 CNY
SZ159567 1 CNY 1.72% 116197300
SH600030 27 CNY 0.44% 61784413 1.281 CNY
SZ300505 15 CNY 0.76% 46181263 0.003 CNY
SZ300359 5 CNY -2.01% 14266755 -0.1881 CNY
SH600303 3 CNY 0.62% 9708400 -0.6591 CNY
SH501083 1 CNY 1.94% 133000
SH688563 54 CNY -9.67% 4792182 1.3144 CNY
SZ301330 30 CNY -0.65% 7445672 0.8185 CNY
SZ301120 9 CNY -12.85% 13582913 0.0511 CNY
SZ300733 12 CNY -2.43% 8319420 -0.1869 CNY
SH600796 6 CNY -4.28% 12296600 0.2106 CNY
SZ002582 9 CNY -0.4% 5678002 -0.0368 CNY
SZ300801 29 CNY -9.02% 15992640 0.5833 CNY
SZ001313 7 CNY -9.78% 9404007 0.0403 CNY
SH563050 0 CNY -0.23% 1735200
SZ002747 17 CNY -3.03% 40020500 -0.0802 CNY
SZ300779 86 CNY -2.91% 2769420 0.2356 CNY
SH603207 30 CNY 4.25% 17099151
SZ301499 28 CNY -0.36% 2467186 0.4118 CNY
SH600529 20 CNY -0.79% 14827547 1.1528 CNY
SH603679 15 CNY 0.89% 6467452 -0.182 CNY
SZ160618 1 CNY -0.06% 14000
SZ001288 29 CNY -3.88% 1295331 0.7318 CNY
SH513090 1 CNY 1.88% 568954483
SZ160642 1 CNY 0.08% 13200
SH510990 1 CNY -2.4% 3233700
SH600116 7 CNY 0.98% 15041600 0.2959 CNY
SZ002105 4 CNY -9.2% 20843579 -0.0081 CNY
SH603903 7 CNY 1.51% 4061020 0.2898 CNY
SZ300847 17 CNY -14.43% 19080582 0.356 CNY
SH603321 7 CNY -0.39% 3113800 0.442 CNY