PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600219 4 CNY -1.81% 33750225 0.3719 CNY
SZ002122 2 CNY -10.14% 78418044 0.0535 CNY
SZ301257 45 CNY -3.28% 1615089 1.5397 CNY
SZ002067 5 CNY -2.84% 46943052 0.0515 CNY
SH688291 35 CNY 0.14% 5911593 0.3917 CNY
SH600380 11 CNY -6.09% 41863351 0.7491 CNY
SZ300956 16 CNY -1.02% 3541480 0.0644 CNY
SH688391 27 CNY -1.35% 1220383 0.5586 CNY
SH688676 33 CNY -2.89% 2312212 1.2347 CNY
SZ002449 8 CNY -4.78% 16341432 0.0258 CNY
SH900947 0 USD 1.24% 1663760 0.11722588 USD
SZ002370 7 CNY -6.23% 57525289 0.186 CNY
SZ159861 0 CNY 1% 13780700
SH600540 4 CNY 1.09% 39739238 -0.1003 CNY
SZ301539 20 CNY -0.52% 2476341
SH600170 2 CNY -2.99% 277926357 0.1816 CNY
SZ000893 21 CNY 1.29% 7876846 0.8266 CNY
SZ180401 6 CNY 0.28% 4087092
SH600398 6 CNY 1.31% 50525190 0.5268 CNY
SZ301558 10 CNY 1.22% 49998535 0.0753 CNY
SZ002726 7 CNY 1.39% 16482388 -0.755 CNY
SH502013 1 CNY 0.25% 16100
SH501210 0 CNY 0.66% 3000
SH603185 16 CNY -8.27% 26179072 -1.9973 CNY
SZ001300 13 CNY 0.22% 8987885 -0.141 CNY
SZ000820 3 CNY -5.03% 2740500 -0.024 CNY
SH508022 3 CNY -0.15% 417700
SZ002697 4 CNY -0.81% 2364000 0.4198 CNY
SZ002398 3 CNY -7.71% 17649036 0.1509 CNY
SZ160633 1 CNY -2.76% 72378
SH501008 0 CNY -0.22% 3500
SH688573 19 CNY -0.62% 2190135 -0.1015 CNY
SZ002828 9 CNY 2.5% 17707171 0.1642 CNY
SZ301381 28 CNY -10% 5873982 1.0517 CNY
SH511380 11 CNY 0.88% 257092871
SZ159623 0 CNY -3.96% 6373800
SZ002588 7 CNY -4.61% 46116345 0.6808 CNY
SZ300891 8 CNY -0.56% 3261200 -0.048 CNY
SZ301361 25 CNY -3.53% 2359748 0.6077 CNY
SH588220 0 CNY 1.17% 489956600
SH603577 8 CNY -2.61% 7021556 0.2908 CNY
SZ000727 2 CNY 0.44% 13784610 0.0634 CNY
SZ301586 57 CNY -2.04% 12056215
SH688065 51 CNY -5.94% 9870668 0.6396 CNY
SH517660 1 CNY -2.76% 570000
SZ300075 17 CNY -4.86% 27622300 -0.0449 CNY
160641 103 CNY -0.4% 2900
SH603076 22 CNY -5.89% 1577694 0.192 CNY
SZ002082 6 CNY 1.08% 9401800 0.1665 CNY
SZ159866 1 CNY -0.73% 71563503