PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300850 18 CNY -1.15% 2387550 0.5375 CNY
SH517080 1 CNY 0.19% 3770700
SZ159337 1 CNY -10% 52753969
SZ301550 183 CNY 2.01% 6205596 0.8345 CNY
SZ002959 42 CNY -3.68% 2167774 1.9465 CNY
SZ159559 1 CNY 0.27% 9499800
SZ159863 0 CNY 0.55% 26569700
SZ164701 1 CNY -0.81% 951209
SH605378 16 CNY -9.87% 6339350 0.7312 CNY
SZ159602 0 CNY -7.37% 44646027
SZ001202 17 CNY 0.62% 4181360 0.4456 CNY
SZ000544 8 CNY -0.83% 1929200 0.9914 CNY
SZ159301 0 CNY 0.75% 3250800
SH516820 0 CNY -4.2% 246265525
SZ300746 13 CNY -5.54% 6213700 -0.0164 CNY
SH511970 100 CNY -0% 19633
SZ300795 16 CNY -16.93% 5267570 0.6636 CNY
SZ164606 1 CNY 0% 2000
SH600382 7 CNY -3.28% 19002781 0.3327 CNY
SZ002413 4 CNY -8.72% 70027001 -0.4861 CNY
SZ162711 1 CNY 0.29% 112202
SH588450 1 CNY 1.4% 9422300
SH600502 4 CNY -5.64% 72501676 0.8801 CNY
SZ159535 1 CNY -0.26% 4257900
SZ160220 1 CNY -4.16% 2900
SZ002907 15 CNY -1.47% 3389459 0.1787 CNY
SH561790 1 CNY -2.24% 1554600
SZ002008 26 CNY -5.29% 58491649 1.5387 CNY
SH600556 6 CNY 5.31% 227988316 0.0252 CNY
SZ002965 40 CNY -0.93% 9350225 0.9377 CNY
SH900941 0 USD -0.52% 51400 0.13666763 USD
SZ300948 11 CNY 0.89% 2830149 -0.1024 CNY
SH600261 3 CNY 2.06% 16856188
SZ159307 1 CNY 1.04% 3010701
SZ168102 1 CNY 0.83% 28400
SH605366 6 CNY 0.16% 4796566 -0.001 CNY
SH603489 21 CNY -7.86% 6280000 0.3185 CNY
SZ160637 1 CNY -19.67% 8598913
164702 0 CNY 0.1% 1000
SZ300882 23 CNY 6.96% 18581153 0.6122 CNY
SH600000 9 CNY -5.52% 114391784 1.11 CNY
SZ002873 9 CNY -9.7% 12131856 0.2638 CNY
SZ300196 11 CNY 1.37% 4385200 0.5091 CNY
SZ002977 29 CNY 1.01% 546160 0.2134 CNY
SZ002107 4 CNY -9.33% 13109069 0.0566 CNY
SZ002480 5 CNY 4.75% 37458328 -0.5008 CNY
SH600136 2 CNY 4.98% 12122392 4.6972 CNY
SH560330 1 CNY -10% 9425700
SZ300909 49 CNY -0.41% 3671358 0.4788 CNY
SH603687 8 CNY 1.23% 6843824 0.1746 CNY