PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300358 7 CNY -13.4% 28004725 -0.0553 CNY
SH600380 11 CNY 0.26% 9692142 0.7455 CNY
SZ300890 30 CNY -16.48% 12907873 0.4766 CNY
SZ002402 11 CNY -8.02% 46003709 0.3652 CNY
SZ002927 14 CNY 0.5% 12983815 0.1906 CNY
SH603345 83 CNY -4.42% 4447498 4.7999 CNY
SH600649 4 CNY -3.39% 45551919 -0.0381 CNY
SZ300050 7 CNY 3.31% 29782808 -0.4088 CNY
SH600522 15 CNY -0.19% 36318665 0.8127 CNY
SZ162721 0 CNY 0% 75000
SZ003022 20 CNY -6.32% 15412665 0.216 CNY
SZ300848 18 CNY -5.94% 4188535 0.1666 CNY
SH517520 1 CNY -2.13% 12779200
159251 0 CNY -0.84% 20007600
SZ300873 18 CNY -3% 11140811 1.1122 CNY
SZ002021 3 CNY 9.96% 151755360 0.5243 CNY
SH600048 9 CNY -10.01% 394696244 0.6109 CNY
SZ002030 6 CNY -2.45% 26232081 -0.4018 CNY
SZ164210 1 CNY 0.08% 1347
SH600390 8 CNY 9.81% 764067608 0.3566 CNY
SH501099 1 CNY 1.34% 22800
SZ002930 12 CNY -1.25% 13923825 -0.1116 CNY
SZ300845 13 CNY -15.3% 16713871 0.3637 CNY
SH603338 62 CNY 0.56% 4998057 4.0172 CNY
SH603031 27 CNY -6.15% 7341120 0.7359 CNY
SH601163 14 CNY 0% 4144655 1.1269 CNY
SH561560 1 CNY -1.11% 29131200
SZ300547 19 CNY -5.93% 11740713 0.9286 CNY
SH601166 19 CNY 0.86% 13285100 3.25 CNY
SZ000518 2 CNY -9.2% 47480971 -0.0472 CNY
SH688096 9 CNY 6.83% 20569372 -0.0874 CNY
SH601006 6 CNY -0.3% 19158798 0.562 CNY
SZ000989 7 CNY 1.05% 7713596 0.2921 CNY
SZ180101 1 CNY -0.3% 2142118
SZ159876 1 CNY 1.7% 118961300
SH603232 25 CNY -7.55% 40851972 0.0406 CNY
SH688633 26 CNY -1.36% 1241381 0.9333 CNY
SZ300875 39 CNY 7.35% 17957490 -0.6018 CNY
SZ301228 14 CNY 0.07% 3651273 -0.5288 CNY
SH688726 59 CNY -7.17% 3811224
SZ300138 13 CNY -2.18% 17597621 0.694 CNY
SH600395 5 CNY 2.06% 25406795 -0.0024 CNY
SZ159929 1 CNY -9.98% 222224535
SH512580 1 CNY 0.61% 9331700
SZ301299 58 CNY -0.2% 1290500 1.1199 CNY
SH688368 90 CNY -5.78% 1385372 -1.2611 CNY
SZ301603 49 CNY -13.06% 6921532
SH601398 7 CNY -0.13% 287026680 1.029 CNY
SZ163801 0 CNY 0.44% 182600
SZ301270 37 CNY 0.21% 2711114 0.1305 CNY