PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301272 40 CNY -4.99% 939300 0.6823 CNY
SH688548 12 CNY 0.49% 4491464 0.2026 CNY
SH603221 9 CNY -9.99% 9105700 0.6294 CNY
SZ002667 10 CNY -6.52% 28341151 -1.1077 CNY
SZ301081 10 CNY -7.05% 4294060 0.0683 CNY
SZ002289 3 CNY -5.03% 4116197 -0.0424 CNY
SZ002319 11 CNY 4.76% 32287753 -0.009 CNY
SZ300352 5 CNY -3.74% 74003971 -0.0296 CNY
SH688408 77 CNY -7.16% 7224987 3.0429 CNY
SZ301333 48 CNY -14.81% 3497203 1.407 CNY
SZ000915 32 CNY -9.13% 9988407 2.5404 CNY
SH603888 18 CNY -1.56% 7399805 0.4173 CNY
SH688096 7 CNY 1.24% 321951 -0.2892 CNY
SH515590 1 CNY -4.18% 800500
SH688231 28 CNY -3.69% 9272721 0.3206 CNY
SH600727 6 CNY 0.15% 3296100 0.1272 CNY
SZ002082 12 CNY -3.49% 22095242 0.0232 CNY
SH515550 1 CNY -1.98% 1091800
SZ002136 11 CNY 1.21% 13776000 -0.3532 CNY
SH603678 30 CNY -1.11% 7165870 0.6265 CNY
SH601825 7 CNY -3.28% 52709133 1.2634 CNY
SZ300102 11 CNY 0.26% 30503800 0.1852 CNY
SZ002866 15 CNY -0.52% 1287600 0.1176 CNY
SZ002659 5 CNY 2.01% 61699800 -0.0774 CNY
SH688571 6 CNY 0.29% 4651014 0.343 CNY
520860 0 CNY -2.69% 16374300
SH600603 6 CNY 1.31% 5937900 0.3408 CNY
SZ300911 23 CNY -0.68% 328530 0.495 CNY
SH688296 15 CNY -1.24% 1505973 -0.4164 CNY
SZ000722 12 CNY -0.25% 6095624 0.1517 CNY
SH600539 7 CNY 2.7% 15640800 -0.2939 CNY
SZ002953 8 CNY -9.73% 14368203 0.3462 CNY
SH600419 10 CNY 1.11% 4432100 0.0691 CNY
SZ001309 83 CNY 0.31% 1066693 3.3722 CNY
SZ159331 1 CNY 0.27% 5567432
SH603678 31 CNY 0.03% 7386614 0.5474 CNY
SZ000925 8 CNY -1.53% 16343140 0.1006 CNY
SZ002916 116 CNY -4.73% 13839675 3.7269 CNY
SZ002827 36 CNY 4% 9068550 0.5916 CNY
SZ002679 7 CNY -10.04% 7788440 0.0244 CNY
SH600661 10 CNY -3.32% 6182300 -0.0777 CNY
SH600207 5 CNY 0.39% 10116354 -0.5704 CNY
SZ159939 0 CNY 2% 179892182
SH516800 1 CNY 1.19% 4786300
SH688679 28 CNY 4.76% 7064361 -0.0194 CNY
SZ301021 32 CNY -2.49% 8319409 0.0178 CNY
SZ301558 8 CNY -3.2% 14261701 0.0041 CNY
SZ159954 0 CNY -0.23% 1380300
SZ002773 30 CNY -2.24% 6751887 1.3583 CNY
SH603230 12 CNY -3.2% 5952500 0.7945 CNY