PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH563210 1 CNY -2.17% 5046200
SH510090 2 CNY -9.78% 220000
SZ300522 11 CNY -15.09% 14496898 0.0772 CNY
SH600272 12 CNY 1.09% 6599300 0.2227 CNY
SH512870 1 CNY -10.03% 861900
SZ301032 12 CNY -1.11% 2127500 0.3798 CNY
SH688539 46 CNY 2.66% 11231774 0.3394 CNY
SH603501 99 CNY 1.67% 13791376 2.0604 CNY
SH603893 75 CNY 4.92% 19296922 0.7034 CNY
SH600356 8 CNY 0.12% 23474990 0.5284 CNY
SZ001258 6 CNY -6.87% 16272195 0.1352 CNY
SZ159537 1 CNY -2.17% 2694900
SH688531 51 CNY -5.15% 1432033 1.2167 CNY
SH600792 3 CNY -9.95% 26403900 -0.0411 CNY
SZ000526 45 CNY -0.22% 2383000 1.8043 CNY
SZ301448 23 CNY -1.39% 2089283 0.6375 CNY
SZ301059 12 CNY -3.95% 4309090 0.3021 CNY
SZ300056 17 CNY 20.03% 87703003 -0.274 CNY
SH516670 0 CNY -0.49% 6419600
SZ301255 36 CNY -1.05% 3402000 0.567 CNY
SH513220 1 CNY -4.79% 342608100
SZ000677 3 CNY -0.93% 10433350 0.0549 CNY
SZ000733 46 CNY -4.04% 34019834 2.8762 CNY
SZ300717 14 CNY -15.17% 6386469 0.4541 CNY
SZ300159 2 CNY -2.61% 43720374 -0.2594 CNY
SH688469 4 CNY -10.2% 274099925 -0.1877 CNY
SZ002510 6 CNY -8.85% 173605471 0.0916 CNY
SZ300497 14 CNY 2.19% 26179996 -0.5064 CNY
SH688246 32 CNY 3.12% 2937551 -0.1222 CNY
SH515580 1 CNY -0.81% 12857507
SH603982 8 CNY -0.12% 5329206 -1.3123 CNY
SH600916 8 CNY -2.56% 27964300 0.5823 CNY
SZ002349 7 CNY -9.29% 33708581 0.2807 CNY
SZ300850 18 CNY -1.15% 2387550 0.5375 CNY
SH517080 0 CNY -1.99% 2104700
SZ159337 1 CNY -10% 52753969
SZ301550 104 CNY 10.37% 10912802 0.8346 CNY
SZ002959 42 CNY -3.68% 2167774 1.9465 CNY
SZ159559 1 CNY 0.27% 9499800
SZ159863 0 CNY 0.55% 26569700
SZ164701 1 CNY -0.81% 951209
SH605378 16 CNY -9.87% 6339350 0.7312 CNY
SZ159602 0 CNY -7.37% 44646027
SZ001202 15 CNY 0.46% 1366560 0.4456 CNY
SZ000544 8 CNY -0.83% 1929200 0.9914 CNY
SZ159301 0 CNY 0.75% 3250800
SH516820 0 CNY -4.2% 246265525
SZ300746 13 CNY -5.54% 6213700 -0.0164 CNY
SH511970 100 CNY -0% 2300
SZ300795 16 CNY -16.93% 5267570 0.6636 CNY