所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ159570	1 CNY	-0.1%	9626500
SZ300043	3 CNY	6.96%	333895189	-0.2096 CNY
SZ300436	23 CNY	-0.35%	1038100	-1.4279 CNY
SZ300222	7 CNY	1.32%	4782800	-0.1033 CNY
SZ002456	10 CNY	1.2%	78104106	0.1442 CNY
SZ160515	1 CNY	1.65%	500
SZ000048	14 CNY	-10.02%	8916416	1.3252 CNY
SZ300146	12 CNY	1.19%	18538100	0.4196 CNY
SH688162	23 CNY	-0.35%	1339416	-1.0062 CNY
SZ002634	3 CNY	-4.03%	18799100	-0.6263 CNY
SH603101	4 CNY	-8.74%	10878018	0.1639 CNY
SH600158	7 CNY	-0.26%	1960200	0.1497 CNY
SZ300370	4 CNY	0.74%	263113882	-0.0731 CNY
SH603163	23 CNY	0.8%	213575	1.185 CNY
SZ300642	15 CNY	-5.77%	8746046	0.4335 CNY
SH561600	0 CNY	0.13%	5332400
SH688628	37 CNY	0.08%	156862	1.5204 CNY
SZ300258	8 CNY	-2.76%	7342148	0.3243 CNY
SH603103	13 CNY	0.46%	4085800	-0.083 CNY
SH600697	12 CNY	-2.46%	3497900	0.1235 CNY
SH603833	67 CNY	-2.21%	2626682	4.48 CNY
SZ300613	54 CNY	8.28%	22497414	1.1261 CNY
SH517010	0 CNY	0.34%	2192200
SH688600	17 CNY	20.03%	12690629	-0.0128 CNY
SZ002717	4 CNY	-4.22%	758423000	-0.6911 CNY
SH688063	37 CNY	-1.42%	2751395	-0.4135 CNY
SZ002478	5 CNY	-3.53%	19694300	0.6408 CNY
SH600543	6 CNY	2.03%	3654750	-0.1181 CNY
SZ300051	8 CNY	-0.12%	1597540	-0.188 CNY
SH600399	6 CNY	-5.75%	52822484	0.2007 CNY
SZ002759	7 CNY	0.13%	11924400	-0.353 CNY
SZ301046	21 CNY	-5.39%	2122300	0.5155 CNY
SZ002218	4 CNY	9.98%	123309036	-0.0042 CNY
SZ000554	5 CNY	-1.71%	9434900	0.1348 CNY
SH688302	35 CNY	-11.27%	3010397	-2.3165 CNY
SH900923	0 USD	0.28%	1331368	0.91815243 USD
SH513200	0 CNY	1.58%	153301696
SZ160630	0 CNY	-5.26%	3288443
SZ300975	10 CNY	1.25%	13239521	0.0822 CNY
SZ301592	182 CNY	1.44%	5805200
SH688196	30 CNY	2.05%	1046138	0.1493 CNY
SH603868	40 CNY	-4.56%	2632800	1.5087 CNY
SH603073	14 CNY	-8.18%	2377420	0.9518 CNY
SZ162715	1 CNY	0.17%	350096
SZ000683	5 CNY	0.52%	34445484	0.4718 CNY
SH601216	5 CNY	0.39%	76628041	0.3303 CNY
SZ002845	15 CNY	-3.78%	15241780	0.3135 CNY
SZ301100	17 CNY	-6%	4138458	-0.3398 CNY
SZ301298	15 CNY	1.39%	6381378	0.6334 CNY
SZ002010	4 CNY	-4.85%	48935456	0.1173 CNY