PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603633 7 CNY -4.33% 24926966 0.1789 CNY
SZ300640 7 CNY -3.26% 36376447 0.0497 CNY
SZ000958 7 CNY -0.7% 65765492 0.2446 CNY
SZ002945 14 CNY -4.97% 28174472 0.0544 CNY
SH515390 1 CNY -0.51% 13519800
SZ002314 2 CNY 6.57% 167683557 -0.0818 CNY
SH603800 38 CNY -2.1% 3737500 0.4702 CNY
SH502053 1 CNY -1.39% 17300
SH603007 7 CNY 5.07% 19417331 -0.5516 CNY
SZ000603 48 CNY -5.22% 66429760 0.7442 CNY
SZ002561 9 CNY -1.79% 14654442 0.0099 CNY
SZ002410 15 CNY 5.58% 213590561 0.2112 CNY
SZ300629 25 CNY -2.3% 12508812 0.0751 CNY
SH688300 59 CNY -1.4% 3922352 1.26 CNY
SH603986 277 CNY -1.63% 22905352 2.0372 CNY
SH600227 2 CNY -4.84% 44312018 0.0544 CNY
SZ002108 4 CNY 1.76% 65438601 0.1004 CNY
SZ000890 4 CNY 1.93% 42652500 -0.0175 CNY
SZ300493 21 CNY -2.43% 30756592 0.0884 CNY
SZ159972 113 CNY 0.01% 785100
SZ002232 20 CNY -10% 44883706 -0.036 CNY
SH688197 31 CNY 0.9% 967064 -1.4087 CNY
SH601778 3 CNY 3.96% 129903797 0.0611 CNY
SZ160611 0 CNY -2.08% 138353
SZ159322 1 CNY 0.64% 6709300
SH600590 4 CNY 2.89% 3996510 -0.1804 CNY
SH688391 33 CNY 1.5% 1416368 0.6403 CNY
SH603586 12 CNY -9.96% 11157224 0.4085 CNY
SH600919 8 CNY 0.45% 30835176
SZ301577 61 CNY 1.98% 1095000 0.6448 CNY
SZ300836 49 CNY 0.82% 705530 0.0091 CNY
SZ159520 1 CNY 0.96% 5397400
SH515180 1 CNY -0.36% 193962423
SH603868 40 CNY -3.01% 1299381 1.5087 CNY
SZ300073 41 CNY -0.75% 4674400 2.5382 CNY
SZ300050 7 CNY -0.42% 44483298 -0.4053 CNY
SH600022 1 CNY 1.83% 313914140 -0.1418 CNY
SZ000978 7 CNY 0.14% 15911023 -0.3866 CNY
SH600035 3 CNY 0% 13070802 0.4182 CNY
SZ000912 4 CNY -1.6% 39938106 0.0248 CNY
SZ002194 13 CNY -1.74% 59452345 0.0604 CNY
SZ300217 5 CNY -0.7% 60422880 0.2304 CNY
SH600743 1 CNY 2.06% 31208425 -0.3051 CNY
SZ002261 21 CNY -2.49% 134306677 -0.0134 CNY
SH688387 6 CNY -0.45% 24892526 -0.0949 CNY
SZ301469 25 CNY 0% 1394478 0.7911 CNY
SZ159910 2 CNY 1.6% 653000
SH605009 32 CNY -1.16% 2243925 1.4682 CNY
SZ001387 15 CNY 1.03% 4517902 0.5576 CNY
SH600228 6 CNY 3.81% 15646900 -0.1276 CNY