PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159367 1 CNY -4.28% 7935449
SH688025 139 CNY -0.41% 1364067 2.4639 CNY
SZ159686 1 CNY 1.68% 2582000
SZ000576 6 CNY 1.18% 1787877 -0.5539 CNY
SH508026 4 CNY -0.84% 984943 -0.1268 CNY
SZ300095 6 CNY -10.57% 15431000 0.0666 CNY
SH688247 10 CNY -0.09% 2996253 0.2436 CNY
SZ000153 6 CNY -2.35% 7378860 0.2449 CNY
SZ300427 14 CNY 3.77% 165188459 -0.4694 CNY
SZ002205 8 CNY -1.21% 11991657 -0.8836 CNY
SZ002672 4 CNY -0.47% 767300 -0.7319 CNY
SZ159631 1 CNY -0.69% 909900
SZ300234 5 CNY -4% 12417000 0.0096 CNY
SH515230 0 CNY -3.05% 211815819
SH600731 6 CNY -0.59% 4246200 0.471 CNY
SH600501 19 CNY -5.36% 10663938 -0.774 CNY
SZ300126 6 CNY -0.63% 6083500 -0.0589 CNY
SH513590 0 CNY -2.32% 8818000
SZ159954 1 CNY 0.57% 1975200
SH603729 16 CNY -2.48% 22479288 -0.5957 CNY
SH603021 5 CNY -3.72% 13495271 -0.7321 CNY
SZ300031 21 CNY -1.83% 9342680 0.4333 CNY
SH600236 6 CNY -0.46% 2484010 0.222 CNY
SH603685 13 CNY -0.38% 1366990 0.4853 CNY
SH688686 70 CNY -1.77% 1820782 0.9887 CNY
SH600594 3 CNY -1.73% 18158300 -0.2991 CNY
SH600726 2 CNY -8.26% 45868390 0.0532 CNY
SH688013 49 CNY -0.99% 581545 1.0044 CNY
SH600862 24 CNY 2.6% 13350899 0.7889 CNY
SH605179 23 CNY 10.01% 19917486 0.0591 CNY
SZ159309 1 CNY -2.41% 4324700
SH688455 9 CNY -9.33% 2233020 -0.4516 CNY
SH603332 7 CNY -9.18% 8039426 0.3161 CNY
SZ300285 18 CNY 0.76% 13881300 0.6145 CNY
SH561160 0 CNY 1.93% 46242100
SH510590 6 CNY -9.08% 2266800
SH561900 0 CNY 1.57% 8240900
SH603260 58 CNY 0.48% 1687220 1.6092 CNY
SH600021 9 CNY -6.73% 113563429 0.7569 CNY
SH516000 0 CNY -3.02% 9513200
SZ159902 3 CNY 1.42% 3509600
SZ160633 1 CNY -4.46% 573230
SZ000430 6 CNY -10.04% 24176163 -0.641 CNY
SZ002676 7 CNY -0.38% 11383242 0.0975 CNY
SH688016 111 CNY -13.21% 8465909 5.1329 CNY
SH600031 20 CNY -1.47% 42009714 0.9744 CNY
SZ161029 1 CNY 0.2% 109200
SZ002076 2 CNY 0.35% 187804555 -0.0073 CNY
SZ300380 54 CNY -6.38% 18743557 -0.0504 CNY
SH601878 12 CNY 0.47% 128726185 0.4 CNY