PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002471 5 CNY -10.05% 374154890 -0.0306 CNY
SZ002991 62 CNY -8.07% 2396684 4.1089 CNY
SH603225 16 CNY 3.25% 9947839 0.8164 CNY
SZ300092 11 CNY 4.64% 5028600 0.6204 CNY
SZ002315 47 CNY 0.21% 8582300 1.607 CNY
SH560150 1 CNY -2.38% 13600900
SH520520 1 CNY 0.72% 5420500
SH601890 9 CNY -0.61% 33003873 0.3127 CNY
SZ301305 19 CNY 1.6% 2524434 0.9084 CNY
SH600340 2 CNY -3.36% 231134740 -3.1864 CNY
SZ002523 2 CNY 0% 3566508 0.0456 CNY
SZ300389 11 CNY -14.66% 15881866 0.7109 CNY
SH513380 1 CNY -2.84% 351905000
SZ200530 1 HKD -1.2% 28200 0.08423025 HKD
SZ000869 24 CNY -7.93% 5695102 0.5704 CNY
SH516390 0 CNY 1.47% 20678100
SZ300541 13 CNY -5.72% 90720993 0.28 CNY
SH512750 1 CNY 1.01% 3269200
SZ301072 20 CNY -1.05% 297200 0.1231 CNY
SZ002079 11 CNY -1.81% 37434284 0.138 CNY
SZ000818 19 CNY -5.85% 32711439 0.1478 CNY
SH600064 8 CNY 0.74% 15865481 1.3438 CNY
SH513700 0 CNY 1.1% 112557300
SZ300037 40 CNY -10.01% 20869496 1.14 CNY
SZ000800 8 CNY -4.83% 24869400 0.1556 CNY
SH688610 40 CNY 2.03% 1097538 0.3696 CNY
SH688409 64 CNY 0.32% 1704828 0.1655 CNY
SZ002555 21 CNY -0.65% 48469185 1.4185 CNY
SH603199 34 CNY 1.97% 2167573 1.5943 CNY
SZ002096 13 CNY 2.83% 3975232 0.5489 CNY
159255 1 CNY -0.88% 2793601
SH688667 40 CNY -5.83% 447687 0.2917 CNY
SZ301016 22 CNY -6.95% 6034021 0.3985 CNY
SH600650 15 CNY 0.32% 19544248 0.3571 CNY
SZ301287 29 CNY -2.12% 1447700 0.7968 CNY
SZ301221 49 CNY 2.96% 7647105 0.6871 CNY
563780 1 CNY 0.82% 21950900
SH600535 15 CNY -0.39% 12646140 0.7348 CNY
SZ160416 1 CNY -1.04% 1460470
SH688203 10 CNY 0.09% 1301642 0.196 CNY
SZ159569 1 CNY -0.14% 12225000
SH600318 8 CNY -0.11% 16823537 0.0731 CNY
SH600405 5 CNY -0.98% 42636030 -0.6044 CNY
SZ000901 23 CNY -6.27% 140834672 0.1478 CNY
SZ002139 13 CNY 1.43% 12423918 0.448 CNY
SZ300666 91 CNY 2.07% 11994666 1.9406 CNY
SZ163003 0 CNY -1.05% 1400
SH600066 23 CNY 0.74% 26110546 1.4447 CNY
SZ300715 11 CNY 0.91% 2058700 -1.2966 CNY
SH688597 8 CNY -0.6% 5735442 0.2701 CNY