PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002029 7 CNY 1.82% 43700851 0.4327 CNY
SH600585 25 CNY -0.16% 53904872 1.668 CNY
SZ301056 17 CNY 4.91% 9521213 0.2724 CNY
SZ002900 11 CNY 0.36% 3641850 0.183 CNY
SZ180201 9 CNY 0.03% 11108
SZ000032 18 CNY 0.92% 19014635 0.4155 CNY
SH600299 11 CNY 0.91% 5115304 0.4064 CNY
SH508088 3 CNY -1.05% 6500
159262 1 CNY -0.61% 324725070
SZ002739 11 CNY -9.96% 82058061 0.2766 CNY
SH900918 0 USD -0.79% 153500 0.151677 USD
SH600962 22 CNY -0.82% 5624500 0.2171 CNY
SH605166 11 CNY 3.01% 5011346 0.8879 CNY
SZ160133 3 CNY 1.41% 148420
SZ301613 64 CNY -0.14% 1703600
SH600062 23 CNY -4.47% 22200830
SZ002098 10 CNY -2.58% 18157320 0.5504 CNY
SH600780 5 CNY -1.7% 2513600 0.4668 CNY
SZ159816 112 CNY 0.05% 960100
SH601020 11 CNY -1.4% 8000180 0.1245 CNY
SZ001223 58 CNY -3.83% 2392171 0.7279 CNY
SH513170 1 CNY 0.58% 12355300
SZ159873 0 CNY -2.12% 70867000
SZ300723 33 CNY -1.05% 4659500 -0.962 CNY
SH688216 25 CNY 10% 6889427 -0.8482 CNY
SZ002019 12 CNY -0.24% 9893277 0.3567 CNY
SH515590 2 CNY -5.03% 1659500
SZ002703 25 CNY -0.62% 129536752 0.2271 CNY
SZ000833 21 CNY 4.72% 53076652 0.6204 CNY
SH600379 10 CNY -0.69% 5406452 0.2519 CNY
SZ000617 7 CNY -9.99% 387704512 0.3215 CNY
SH688320 32 CNY -10.21% 8227500 -0.1707 CNY
SZ002014 11 CNY 0.43% 2140657 0.7708 CNY
SH688661 37 CNY 3.84% 9535660 -0.0953 CNY
SH508006 3 CNY -0.14% 72279
SH600797 11 CNY -1.03% 176382685 0.0164 CNY
SH603178 19 CNY -6.46% 6338600 0.1053 CNY
SH603300 5 CNY -0.5% 65161471 0.37 CNY
SH560170 1 CNY -1.07% 13191179
SZ301043 30 CNY -1.15% 755833 1.5486 CNY
SZ161032 2 CNY -5.4% 609819
SZ301239 43 CNY -19.25% 7819061 0.5104 CNY
SZ301121 51 CNY -8.04% 4899858 1.1582 CNY
SZ159588 1 CNY -1.82% 20645200
SH513080 1 CNY 0.07% 29141483
SZ301617 90 CNY 4.45% 3623141 1.3065 CNY
SZ301112 39 CNY -1.24% 1997500 -0.0006 CNY
SZ200045 4 HKD -2.35% 113800 0.1364719 HKD
SH688576 65 CNY 0.74% 307258 2.26 CNY
SZ002607 4 CNY 10.03% 298517880 -0.0459 CNY