PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603707 14 CNY 0.14% 849016 -0.2534 CNY
SZ300792 21 CNY -1.06% 15724060 0.3732 CNY
159260 0 CNY 0.32% 14256502
SH605196 9 CNY -7.94% 25736430 0.69 CNY
SZ001318 15 CNY 1.31% 9112500 0.4121 CNY
520810 0 CNY 0.1% 16301800
SH562340 1 CNY -0.88% 599000
SH600243 3 CNY -4.95% 5221000 -0.1794 CNY
SZ002045 18 CNY 1.81% 105608467 0.5317 CNY
SZ002475 42 CNY -9.15% 148730380 1.666 CNY
SZ180202 6 CNY 0.74% 1565384
SH502010 1 CNY -1.09% 254300
SH510190 3 CNY -0.21% 414500
SZ300639 6 CNY -14.85% 35863559 -0.0927 CNY
SZ160143 1 CNY -0.82% 75000
SZ002068 8 CNY -0.33% 10004049 -0.1837 CNY
SH508066 5 CNY -0.07% 2938606 0.1779 CNY
SH588300 0 CNY 1.86% 56901300
SZ301558 8 CNY -12.52% 22291776 0.111 CNY
SZ002611 14 CNY 10.02% 17930498 0.411 CNY
SH600841 4 CNY -0.46% 1786400 -1.5408 CNY
SZ161914 0 CNY 0.83% 331519
SH513140 1 CNY -2.37% 10870900
SZ300158 5 CNY 1.78% 28732000 -0.0025 CNY
SZ300627 39 CNY 2.61% 9854050 1.0199 CNY
SZ300441 8 CNY 0.67% 14416164 1.2531 CNY
SH600501 19 CNY 0.15% 6646551 -0.2594 CNY
SZ002138 28 CNY 0.56% 2637900 0.9517 CNY
SH900903 0 USD -0.49% 293266 0.03631703 USD
SZ300004 6 CNY -5.82% 31504400 0.0277 CNY
SZ159520 1 CNY -1.01% 756000
SH601065 9 CNY -7.4% 17437068 0.821 CNY
SZ002911 11 CNY 0.51% 4181492 0.6437 CNY
SH601369 8 CNY -6.04% 31873878 0.5708 CNY
SH688313 11 CNY -10.65% 27413660 -0.0393 CNY
SZ000510 14 CNY 5.4% 87600239 -0.1657 CNY
SZ002481 4 CNY -0.85% 2880000 0.1768 CNY
SZ002424 3 CNY -4.97% 49856564 -0.3222 CNY
SZ002856 10 CNY 3.68% 10203760 -1.5977 CNY
SH563050 1 CNY -1.88% 10830389
SZ002207 6 CNY 2% 10557316 -0.0611 CNY
SH601717 12 CNY -9.23% 76337650 2.1114 CNY
SZ000893 52 CNY 2.35% 11353137 1.9653 CNY
SZ300997 28 CNY 1.42% 19969540 0.1774 CNY
SZ002317 13 CNY -9.22% 38414448 0.1707 CNY
SZ159968 7 CNY 1.39% 3437300
SH588890 1 CNY 1.1% 11269100
SZ300398 16 CNY -5.32% 29781993 0.2052 CNY
SH600825 4 CNY -10% 52589492 0.0302 CNY
SH561600 0 CNY -0.61% 45336700