PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600785 10 CNY -10.01% 15030468 0.5434 CNY
SH600053 23 CNY -10% 10906428 -0.7502 CNY
SH515960 0 CNY -3.93% 10300100
SH601665 5 CNY -4.72% 55972839 0.7109 CNY
SZ300125 7 CNY -6.72% 28164117 -3.1639 CNY
SH688228 40 CNY -14.83% 3998620 0.5288 CNY
SH688122 44 CNY 1.61% 5687231 1.1906 CNY
SH603629 17 CNY -0.64% 1658580 0.2159 CNY
SZ002233 10 CNY -0.5% 10567020 0.6352 CNY
SH600712 5 CNY -2.5% 17819024 0.0573 CNY
SZ301172 24 CNY -1.27% 4813829 0.1913 CNY
SH900915 0 USD 0.38% 334636 0.05264636 USD
SH600298 44 CNY 2.75% 10257083 1.7305 CNY
SH562890 1 CNY 1.51% 30037700
SZ300400 17 CNY -5.42% 10148617 0.2522 CNY
SZ200017 1 HKD -1.64% 530977 0.05799141 HKD
SZ301008 19 CNY -5.48% 1924522 0.647 CNY
SH688717 74 CNY 0.72% 3278483 1.2091 CNY
SZ300272 6 CNY 0.33% 2055300 0.2401 CNY
SH512720 0 CNY -0.6% 282951900
SZ000096 9 CNY -9.93% 7910801 0.1592 CNY
SZ300461 22 CNY -2.43% 12234900 -0.183 CNY
301563 160 CNY -0.81% 684913
SZ000993 8 CNY -1.22% 2962118 0.0948 CNY
SZ166006 1 CNY -3.44% 71700
SH600941 103 CNY -0.16% 9955074 6.3716 CNY
SZ159898 0 CNY 2.02% 48497111
SH688097 28 CNY -3.81% 10943964 0.934 CNY
SH600196 26 CNY -0.15% 11659618 1.2398 CNY
SZ301368 68 CNY -0.99% 5635118 0.0167 CNY
SH603928 9 CNY 0.63% 4498410 0.1837 CNY
SH688021 11 CNY -4.11% 1548814 -0.6058 CNY
SZ159811 1 CNY -3.16% 1977000
SZ002642 8 CNY -1% 38490890 0.0363 CNY
SH688132 20 CNY 1.6% 6943041 -0.457 CNY
SZ300520 19 CNY -12.02% 33773704 -1.7738 CNY
SH603288 37 CNY -0.53% 12055957 1.217 CNY
SH600808 2 CNY -8.3% 96991436 -0.0305 CNY
SZ301282 29 CNY -1.24% 5801755 0.5667 CNY
SZ002883 11 CNY -0.36% 2408660 -0.2263 CNY
SZ000016 3 CNY -6.79% 133408911 -1.1093 CNY
SH600283 9 CNY -0.11% 5445322 0.4232 CNY
SH600251 7 CNY -2.79% 9670824 0.542 CNY
SZ301607 40 CNY -0.44% 1743629
SH688029 72 CNY 2.29% 2102264 2.9356 CNY
SZ300604 46 CNY 1.94% 22944074 0.6412 CNY
SZ300406 14 CNY 1.73% 6277541 0.8936 CNY
SZ161125 2 CNY -0.5% 1978764
SH603757 21 CNY 0.42% 122968 1.4511 CNY
SH600584 37 CNY 1.15% 13243023 0.8912 CNY