PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002068 9 CNY -0.73% 8587700 -0.1837 CNY
SH508066 6 CNY -0.02% 1524565 0.1779 CNY
SH588300 0 CNY 1.86% 56901300
SZ301558 8 CNY -12.52% 22291776 0.111 CNY
SZ002611 14 CNY 10.02% 17930498 0.411 CNY
SH600841 4 CNY -0.46% 1786400 -1.5408 CNY
SZ161914 0 CNY 0.83% 331519
SH513140 1 CNY -2.37% 10870900
SZ300158 5 CNY 1.78% 28732000 -0.0025 CNY
SZ300627 39 CNY 2.61% 9854050 1.0199 CNY
SZ300441 8 CNY 0.67% 14416164 1.2531 CNY
SH600501 19 CNY 0.15% 6646551 -0.2594 CNY
SZ002138 28 CNY 0.56% 2637900 0.9517 CNY
SH900903 0 USD 0% 469498 0.03631703 USD
SZ300004 6 CNY -5.82% 31504400 0.0277 CNY
SZ159520 1 CNY -1.01% 756000
SH601065 9 CNY -7.4% 17437068 0.821 CNY
SZ002911 11 CNY 0.51% 4181492 0.6437 CNY
SH601369 8 CNY -6.04% 31873878 0.5708 CNY
SH688313 11 CNY -10.65% 27413660 -0.0393 CNY
SZ000510 6 CNY -10.04% 60197800 -0.1657 CNY
SZ002481 4 CNY -0.85% 2880000 0.1768 CNY
SZ002424 3 CNY -4.97% 49856564 -0.3222 CNY
SZ002856 10 CNY 3.68% 10203760 -1.5977 CNY
SH563050 0 CNY -2.87% 7136350
SZ002207 6 CNY 2% 10557316 -0.0611 CNY
SH601717 12 CNY -9.23% 76337650 2.1114 CNY
SZ000893 42 CNY 2.77% 10345500 1.9653 CNY
SZ300997 22 CNY 1.06% 17347122 0.1774 CNY
SZ002317 13 CNY -9.22% 38414448 0.1707 CNY
SZ159968 7 CNY 1.39% 3437300
SH588890 1 CNY 1.1% 11269100
SZ300398 16 CNY -5.32% 29781993 0.2052 CNY
SH600825 4 CNY -10% 52589492 0.0302 CNY
SH561600 0 CNY -0.61% 45336700
SH562510 0 CNY -0.59% 5221500
563680 1 CNY -2.05% 5085100
SH688166 30 CNY -1.46% 3937807 0.4721 CNY
SZ000886 5 CNY -1.74% 14252438 0.0781 CNY
SH688606 66 CNY -8.43% 1390860 2.9878 CNY
SH603317 14 CNY 1.58% 5881656 0.5373 CNY
SZ002939 9 CNY -9.99% 168104669 0.3149 CNY
SH588200 1 CNY 1.38% 2603044950
SZ301287 27 CNY -0.07% 95500 0.7702 CNY
SH600787 6 CNY 8.24% 289476428 0.3826 CNY
SZ002616 4 CNY -0.24% 737800 0.2221 CNY
SH588450 1 CNY -3.54% 9110000
SH603686 8 CNY -0.69% 986500 0.4705 CNY
SZ301386 23 CNY 0.69% 2022231 0.6925 CNY
SZ301279 21 CNY -6.91% 4028800 0.4261 CNY