PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002757 13 CNY -9.13% 14578120 0.5994 CNY
SZ002855 21 CNY 1.8% 4177800 -0.808 CNY
SH688031 62 CNY 1.69% 16930602 -2.5855 CNY
SZ000559 6 CNY 0.15% 30963940 0.2821 CNY
SH688060 39 CNY 0.76% 351970 -0.8163 CNY
SZ300869 16 CNY -10.99% 12175734
SH688101 13 CNY -5.65% 5939278 0.8572 CNY
SH688248 33 CNY 0.54% 2585074 0.7102 CNY
SH603535 10 CNY -3% 8488052 0.3667 CNY
SH517380 0 CNY 3% 17205600
SH600418 38 CNY -5.75% 116801199 0.2714 CNY
SZ300198 2 CNY 5.62% 31126600 -0.324 CNY
SZ002966 7 CNY 0.89% 49038585 1.1368 CNY
SZ301180 15 CNY 1.41% 3138833 0.0349 CNY
SZ300983 18 CNY -10.18% 1972223 0.1882 CNY
SH688718 14 CNY -2.26% 1985381 0.2071 CNY
SZ300042 21 CNY 0% 6896335 -0.3751 CNY
SZ000655 6 CNY -3.45% 11001301 0.35 CNY
SZ300840 24 CNY 20.02% 80917846 0.7222 CNY
SZ301232 30 CNY -0.62% 634121 -0.5231 CNY
SH600570 27 CNY 10.02% 156233123 0.5305 CNY
SH600287 3 CNY -0.29% 318500 0.1384 CNY
SH600085 40 CNY -0.37% 8168055 1.1872 CNY
SH589000 1 CNY 2.19% 103798000
588550 0 CNY -3.65% 8874600
SZ001228 20 CNY -9.48% 2789847 1.0545 CNY
SZ159890 1 CNY 0.69% 16263701
SZ160220 2 CNY 3.96% 9300
SH605368 9 CNY -1.25% 6383740 0.423 CNY
SZ000733 45 CNY 0.89% 6767701 2.293 CNY
SH560580 1 CNY -2.46% 2235400
SH601577 8 CNY -4.06% 33324993 1.9408 CNY
SZ002566 7 CNY 0.4% 8479400 0.1219 CNY
SZ300899 33 CNY -0.66% 578400 0.3477 CNY
SZ300032 5 CNY -1.55% 28404200 -0.0389 CNY
SH603779 12 CNY 1.71% 11565065 -0.4457 CNY
SH603707 14 CNY 0.14% 849016 -0.2534 CNY
SZ300792 21 CNY -1.06% 15724060 0.3732 CNY
159260 0 CNY 1.6% 17576118
SH605196 9 CNY -7.94% 25736430 0.69 CNY
SZ001318 16 CNY 0.84% 36946980 0.4121 CNY
SH562340 1 CNY 1% 14100
SH600243 4 CNY 1.43% 3102619 -0.1794 CNY
SZ002045 18 CNY 1.81% 105608467 0.5317 CNY
SZ002475 42 CNY -9.15% 148730380 1.666 CNY
SZ180202 6 CNY 0.74% 1565384
SH502010 1 CNY -1.09% 254300
SH510190 3 CNY -0.21% 414500
SZ300639 6 CNY -14.85% 35863559 -0.0927 CNY
SZ160143 1 CNY 1.39% 103120