PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ161607 1 CNY 0.5% 700
SH563500 1 CNY 1.38% 521704470
SH501043 1 CNY 1.3% 234700
SH605058 28 CNY 0.14% 2912250 1.0353 CNY
SZ000679 8 CNY 1.99% 10995657 -0.2621 CNY
SH600409 5 CNY -0.52% 4878600 0.3576 CNY
SZ000703 7 CNY -3.67% 27623621 0.0708 CNY
SZ002862 15 CNY -7.14% 8859100 -0.5247 CNY
SH600241 7 CNY 0.39% 4000800 0.119 CNY
159226 1 CNY -2.04% 11501000
SZ002498 3 CNY -0.3% 3941800 0.2159 CNY
SZ300411 12 CNY -0.98% 5230400 0.0297 CNY
SH508019 1 CNY 0.34% 715526 -0.0733 CNY
SZ301408 11 CNY -0.35% 437600 0.3235 CNY
SZ301325 41 CNY -13.83% 6123962 1.7696 CNY
SZ002528 3 CNY -0.32% 6418910 -0.3347 CNY
SZ180601 9 CNY 0% 2045000 0.0219 CNY
SH530000 1 CNY 1.24% 973100
SH603826 17 CNY 0.17% 3832438 0.0547 CNY
SH600326 11 CNY -0.53% 22285035 -0.013 CNY
SZ000510 4 CNY -3.83% 82846346 -0.2028 CNY
SZ300512 9 CNY -0.73% 3383800 0.0849 CNY
SH601869 28 CNY 0.57% 2431400 1.306 CNY
SZ002749 13 CNY 1.17% 3167113 0.7778 CNY
SZ300534 8 CNY -0.78% 2285400 0.1678 CNY
SZ002650 4 CNY -0.21% 7166900 -0.2112 CNY
SH603409 35 CNY 0.68% 1611701
SZ159638 0 CNY -0.33% 86211845
SZ001299 13 CNY 0.52% 3653427 0.4664 CNY
SZ300811 48 CNY -0.35% 3487674 1.2634 CNY
SH603803 6 CNY -7.14% 19534709 -0.4789 CNY
SH688526 15 CNY -0.95% 1623375 0.9906 CNY
SZ159328 0 CNY 1.14% 2759721
SH513500 2 CNY -0.22% 145895401
SH688184 15 CNY 0% 697351 -3.2208 CNY
SH603321 6 CNY -5.94% 7699000 0.4655 CNY
SH600787 5 CNY -1.16% 3456100 0.4486 CNY
SZ300948 16 CNY -4.75% 10329206 -0.5156 CNY
SH600000 11 CNY -0.09% 60894791 1.4 CNY
SZ000802 5 CNY -9.17% 21057700 -0.4055 CNY
SH688252 22 CNY -3.92% 6870504 0.5657 CNY
SZ161129 1 CNY -0.28% 9936932
SZ300755 16 CNY -6.66% 7738400 0.4218 CNY
SZ000932 4 CNY -3.72% 76454121 0.3973 CNY
SH600361 4 CNY -5.35% 62450301 0.2278 CNY
SH600579 7 CNY -2.2% 17713946 -5.243 CNY
SZ000571 5 CNY -0.71% 39485176 -0.1656 CNY
SZ162215 1 CNY 0.09% 1100
SZ000757 4 CNY 1.04% 10585300 0.0892 CNY
SZ300803 108 CNY -3% 38222150 0.0081 CNY