PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH512900 1 CNY 1.86% 44920000
SH600163 5 CNY -2.11% 5684500 0.3648 CNY
SH561330 1 CNY 3.28% 13959800
SH600623 7 CNY -6.86% 55460011 0.5738 CNY
SZ300409 15 CNY -3.11% 57725493 0.2572 CNY
SZ159679 0 CNY -0.11% 434400
SZ159944 0 CNY -0.85% 1304600
SH688227 14 CNY -11.56% 3243093 -0.0866 CNY
SZ301376 19 CNY -14.63% 5790888 0.9926 CNY
SZ159629 2 CNY -8.55% 273960166
SH600487 17 CNY -1.1% 4982800 1.0345 CNY
SZ159767 0 CNY -0.57% 845400
SH688501 27 CNY -4.21% 2106594 1.4882 CNY
SH603318 6 CNY -6.72% 13630741 0.1676 CNY
SZ161025 0 CNY -2.25% 1001926
SH603706 15 CNY -8.77% 4515000 1.1348 CNY
688796 50 CNY 0.3% 6355891 0.32880118 CNY
SH603351 23 CNY -5.6% 2142676 1.0484 CNY
SH512730 1 CNY -2.17% 4404400
SH603683 27 CNY -0.11% 7809000 0.2338 CNY
SH600720 9 CNY -2% 12008565 1.0668 CNY
SH510530 7 CNY 2.06% 331000
SH688577 34 CNY -0.37% 109694 0.2837 CNY
SH603596 46 CNY -2.59% 714000 1.6683 CNY
SH605055 8 CNY -3.6% 5948200 -0.0629 CNY
SH688334 17 CNY -9.6% 6998933 0.5709 CNY
SH510360 1 CNY 1.37% 53542900
SH600272 14 CNY -0.35% 10053001 0.0542 CNY
SH501206 0 CNY 1.35% 340001
SH600611 7 CNY -0.99% 57607601 0.0982 CNY
SH562300 0 CNY 1.34% 359200
SZ300081 8 CNY -0.24% 156917421 -0.5356 CNY
SH516520 1 CNY 0.9% 36731000
SZ300012 13 CNY 0.75% 18274775 0.5883 CNY
SH688700 34 CNY 3.83% 6358607 0.2894 CNY
SH603289 9 CNY -3.39% 8873000 0.16 CNY
SZ300864 19 CNY 0.31% 902566 0.9727 CNY
SZ159873 0 CNY 1.22% 3715000
SZ300427 6 CNY -3.32% 26619648 -1.2787 CNY
SZ300188 16 CNY 3.2% 36425048 -0.0586 CNY
SZ300283 6 CNY -4.7% 17970106 -0.087 CNY
SZ160105 1 CNY 0.87% 8500
SH601369 8 CNY 0.68% 12319921 0.5708 CNY
SH688232 32 CNY -1.61% 2971284 0.8179 CNY
SH600137 14 CNY -5.05% 1824201 0.2792 CNY
SZ002393 17 CNY 0.79% 2513587 0.7362 CNY
SH688176 9 CNY -5% 7531700 -0.6449 CNY
SH688553 16 CNY 0.71% 2678949 0.6567 CNY
SH515600 1 CNY 1.14% 6178156
SH600968 3 CNY 0% 19492322 0.3758 CNY