PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300679 45 CNY -2.26% 4513101 1.2799 CNY
SZ000705 9 CNY 1.1% 6378700 0.1413 CNY
SZ002370 7 CNY 0.86% 28613943 0.186 CNY
SH601728 6 CNY -0.73% 146388616 0.3769 CNY
SH688563 53 CNY -0.77% 392081 1.3144 CNY
SZ159766 0 CNY -2.39% 139606671
SZ002471 3 CNY 2.35% 116482975 -0.0055 CNY
SZ300838 13 CNY -0.22% 2157000 0.0356 CNY
SH600108 3 CNY 4.22% 64649810 0.0483 CNY
SH603097 23 CNY -6.36% 4311899 0.6336 CNY
SH600152 6 CNY 0.15% 12510600 -0.0811 CNY
SZ300777 26 CNY -0.78% 1524900 0.42 CNY
SH513880 1 CNY 1.11% 9870100
SZ002910 8 CNY -4.71% 4664586 -0.9352 CNY
SZ301195 33 CNY -12.4% 4623793 1.56 CNY
SZ300212 19 CNY -1.82% 7718049 -3.8709 CNY
SH688779 6 CNY 1.33% 23890725 -0.1914 CNY
SH560680 0 CNY -0.99% 32912000
SZ002382 5 CNY -7.04% 24878299 -0.4906 CNY
SH603515 17 CNY -0.28% 171400 1.2264 CNY
SH600965 4 CNY 2.7% 11293622 -0.0106 CNY
SZ301267 22 CNY 1.78% 5475136 0.6339 CNY
SZ000887 21 CNY 1.9% 22642802 1.1447 CNY
SH600481 6 CNY -3.23% 101885120 -0.6825 CNY
SH603105 9 CNY 0.88% 9677558 0.4409 CNY
SZ300481 17 CNY -1.76% 18711189 0.5147 CNY
SZ002001 23 CNY -0.04% 4302497 1.1145 CNY
SZ301088 14 CNY -0.68% 3823771 0.3828 CNY
SZ002041 9 CNY -1.08% 11580500 0.0591 CNY
SH688028 24 CNY -6.07% 18866273 0.6538 CNY
SZ300062 8 CNY -2.11% 46308760 -0.1224 CNY
SZ002801 32 CNY 0.68% 712290 1.2271 CNY
SZ159881 1 CNY -1.25% 3647400
SH560360 1 CNY 0.14% 5661200
SH603106 8 CNY -6.71% 25600166 -0.3473 CNY
SZ000002 8 CNY -3% 134386899 0.8733 CNY
SH600726 2 CNY -3.35% 32060101 0.0539 CNY
SZ161706 3 CNY 1.14% 37853
SZ301109 16 CNY -3.71% 2648650 1.2628 CNY
SZ000950 5 CNY -0.76% 2941500 0.2195 CNY
SH603927 23 CNY 2.71% 69091017 0.8406 CNY
SZ300759 26 CNY -5.85% 28968936 1.0357 CNY
SH688328 18 CNY -1.42% 13636559 -1.3469 CNY
SH601636 5 CNY -3.24% 33599041 0.4472 CNY
159128 0 CNY 1.15% 59344827
SH561560 1 CNY 0.84% 17473000
SH513860 0 CNY 0.18% 12543000
SH600256 7 CNY -0.66% 15955150 0.3843 CNY
SH560580 1 CNY 0.56% 4119600
SZ002029 10 CNY -4.19% 57188858 0.6649 CNY