PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603290 94 CNY 1.01% 2944803 1.9467 CNY
SZ002276 8 CNY 1.07% 32824666 0.331 CNY
SH511580 107 CNY 0.02% 328000
SZ159723 0 CNY 1.97% 3625005
SZ000756 16 CNY -9.24% 20813294 0.72 CNY
SZ159863 0 CNY -1.34% 1937900
SH600303 3 CNY -0.93% 27097401 -0.6591 CNY
SH688709 38 CNY -0.16% 6143892 0.152 CNY
SH560260 0 CNY -3.77% 32024300
SH688339 26 CNY -1.71% 6427564 -1.3309 CNY
SH688200 110 CNY 1.06% 2028840 1.9786 CNY
SH688237 25 CNY -0.84% 1162834 -0.5535 CNY
SH601398 6 CNY 0.96% 311963040
SZ002378 7 CNY -3.65% 48872136 0.1501 CNY
SZ001213 4 CNY 1.39% 26834809 0.1374 CNY
SH510810 0 CNY -1.58% 13326000
SZ002226 5 CNY -2.17% 38933400 0.3106 CNY
SH502056 0 CNY 2.7% 409058
SZ160921 1 CNY 1.77% 2701
SH511960 100 CNY 0% 2212
SH605068 14 CNY 0.42% 2031756 0.173 CNY
SH560220 1 CNY 0.88% 1281600
SZ180401 6 CNY 0.12% 2043821
SH603360 22 CNY -0.14% 10768708 0.6184 CNY
SH588310 0 CNY -3.7% 6266300
SH603528 10 CNY 10.05% 5508023 -0.2771 CNY
SH603682 4 CNY 1.67% 7805300 0.0868 CNY
SH600481 5 CNY 1.11% 24248804 -0.7156 CNY
SH501209 0 CNY -2.65% 34500
SZ000530 4 CNY -0.71% 1685900 0.0836 CNY
SH600685 24 CNY -1.99% 9362513 0.1494 CNY
SZ000702 8 CNY 0% 7793800 -0.3148 CNY
SZ002732 15 CNY -2.65% 2212900 0.7536 CNY
SH603610 10 CNY 0.19% 5625602 0.4821 CNY
SZ002407 13 CNY 0.53% 24752240 0.0614 CNY
SZ000915 25 CNY 0.93% 4186403 2.0906 CNY
SZ002760 16 CNY 1.9% 337100 -0.6264 CNY
SH601318 55 CNY 2.68% 78983681
SZ002566 7 CNY 1.98% 5833404 0.2179 CNY
SZ300190 3 CNY -0.27% 2749460 -0.2194 CNY
SH688318 202 CNY 0.75% 12684035 1.4023 CNY
SZ167302 0 CNY -7.58% 95242
SH511950 100 CNY 0.01% 400
SZ300504 14 CNY 0.14% 6228800 -0.4433 CNY
SZ001328 35 CNY -2% 614600 1.0404 CNY
SZ002803 12 CNY -9.99% 24043378 0.604 CNY
SH517030 0 CNY -0.11% 302500
SH603689 9 CNY -1.62% 10306136 0.5869 CNY
SZ000529 6 CNY -1.48% 18383060 0.2402 CNY
SH900942 0 USD 0% 153665 0.38453324 USD