PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688659 6 CNY -0.14% 294164 -0.1534 CNY
SZ002789 12 CNY 2.49% 4435830 -3.683 CNY
SZ300194 4 CNY 3.06% 62123312 0.1215 CNY
SH511220 10 CNY -0.04% 144274631
SZ159657 0 CNY -4.01% 2372301
SH603682 5 CNY -4.4% 10429300 0.1332 CNY
SZ002961 15 CNY -9.98% 16394409 0.5916 CNY
SH600267 8 CNY -0.12% 1481400 -0.0633 CNY
SZ000801 10 CNY -10.03% 52902429 0.1786 CNY
SZ300537 20 CNY -0.15% 12271550 0.0383 CNY
SH520660 0 CNY 1% 34430000
SZ002977 30 CNY 0.1% 1564996 0.0986 CNY
SH600684 3 CNY 1.62% 19970441 0.0355 CNY
SH688721 65 CNY -4.52% 2792388
SH605305 28 CNY 2.06% 2612398 1.4847 CNY
SZ000059 4 CNY 0.61% 17189101 -1.4374 CNY
SZ000546 5 CNY -1.45% 5026201 -0.6087 CNY
SZ002331 8 CNY -1% 24349793 -0.0501 CNY
SZ301607 53 CNY 5.86% 14307627
SZ300434 9 CNY 0.85% 7007591 0.1134 CNY
SH600238 8 CNY -5.1% 9851200 -0.2073 CNY
SH603829 29 CNY 1.09% 8926119 0.5845 CNY
SH588380 0 CNY -10.09% 737350700
SZ002887 7 CNY 1.3% 4842621 0.2889 CNY
SZ002021 1 CNY -10% 93924779 0.517 CNY
SH603319 18 CNY 2.55% 1276430 1.0742 CNY
SZ000755 4 CNY -2.85% 15678222 0.3117 CNY
SZ159672 0 CNY 0.89% 6573800
SZ002831 24 CNY -4.09% 9332632 1.6336 CNY
SH600549 19 CNY -1.01% 2390835 1.2937 CNY
SZ002798 3 CNY 0.27% 1020300 -1.7628 CNY
SH603160 84 CNY 10.01% 26145973 1.3567 CNY
SZ300032 5 CNY 1.14% 22072000 -0.0389 CNY
SZ301053 22 CNY -0.48% 889600 0.4461 CNY
SZ002039 15 CNY -5.67% 17364185 0.8561 CNY
SH600493 4 CNY 0.21% 685600 1.0034 CNY
SH600829 5 CNY -9.6% 17088500 0.4725 CNY
SZ300595 19 CNY 1.03% 10310989 0.7285 CNY
SH600518 2 CNY 1% 230818856 0.0016 CNY
SZ002938 34 CNY 4.48% 19886308 1.4755 CNY
SZ000997 20 CNY 0.1% 19196350 0.9912 CNY
SH688702 132 CNY 0.4% 3724560 0.0422 CNY
SZ002066 19 CNY -7.73% 22880435 0.0799 CNY
SZ159301 0 CNY -1.84% 12921100
SZ000065 10 CNY 1.87% 16310629 0.9274 CNY
SZ300625 11 CNY -11.75% 6501710 0.6073 CNY
SZ301102 10 CNY -17.09% 16019745 0.2616 CNY
SZ002459 16 CNY -5.33% 61606365 -0.0642 CNY
SZ300862 24 CNY -4.53% 3887280 -0.2501 CNY
SZ159678 0 CNY -7.65% 11616127