PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300936 45 CNY 0.8% 1743516 0.5091 CNY
SH562320 1 CNY 1.15% 2990900
SH516480 0 CNY -1.32% 1064600
SH600926 13 CNY -2.25% 24295924 2.26 CNY
SZ000032 21 CNY -6.15% 49533458 0.1384 CNY
SZ163109 0 CNY 0.39% 421213
SZ300068 17 CNY -6.01% 68173453 -0.1987 CNY
SZ159778 1 CNY -0.34% 13183600
SZ301571 48 CNY -0.7% 2526798
SZ002062 8 CNY -0.77% 16691131 0.2261 CNY
SZ002484 28 CNY 2.52% 12944900 0.824 CNY
SH688005 35 CNY 0.34% 10544594 0.173 CNY
SZ300255 57 CNY -3.11% 14675427 -0.3281 CNY
SH511660 100 CNY 0.01% 8268703
SZ301567 51 CNY 4.4% 1198100 0.7409 CNY
SZ000099 29 CNY 0.61% 113818828 0.3089 CNY
SH516120 0 CNY 1.43% 16318700
SH561060 1 CNY -10.01% 6941700
SH562920 0 CNY 1.35% 7327300
SH688233 21 CNY -0.47% 794437 -0.2391 CNY
SH516070 0 CNY -1.29% 1146400
SZ002244 8 CNY -3.72% 30474154 0.5432 CNY
SH563520 0 CNY 1.44% 73265600
SH603351 24 CNY 2.67% 212300 1.0484 CNY
SZ301309 29 CNY 1.13% 1268118 1.1797 CNY
SH688536 108 CNY 4.16% 3798333 -1.1638 CNY
SZ300522 12 CNY 1.23% 1837180 0.0159 CNY
SZ000929 9 CNY 4.61% 12427775 -0.52 CNY
SH600176 10 CNY -0.09% 4669516 0.4853 CNY
SZ002125 9 CNY -1.13% 1967900 0.5695 CNY
SZ164705 0 CNY 1.52% 1189774
159110 100 CNY 0.05% 15693020
SH501043 1 CNY 1.06% 256674
SZ002029 5 CNY -0.51% 975000 0.4243 CNY
SZ300419 6 CNY -0.77% 8355100 -0.0664 CNY
SH601117 8 CNY 1.34% 44466282 0.9079 CNY
SH560080 1 CNY -0.37% 42532447
SZ300191 14 CNY 1.83% 3893300 -0.2262 CNY
SH600831 2 CNY -3.93% 12101112 -1.5976 CNY
SH605365 16 CNY -0.06% 2400301 0.674 CNY
SH600501 17 CNY -0.9% 6823000 -0.1531 CNY
SH512560 0 CNY -0.66% 36174499
SZ300417 10 CNY -12.95% 8833637 0.1994 CNY
SH900912 0 USD -3.02% 887000 0.48560627 USD
SZ000868 4 CNY -9.36% 46748693 -0.1027 CNY
SZ159982 1 CNY -3.52% 13800600
SH501057 2 CNY 1.62% 992702
SZ001216 12 CNY -9.54% 8736600 0.7703 CNY
SZ300013 4 CNY 7.71% 23402391 -0.3205 CNY
SH600379 9 CNY -3.84% 3691162 0.2519 CNY