PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002108 3 CNY -0.3% 2791100 0.1167 CNY
SZ300331 22 CNY -6.38% 11190369 -0.0741 CNY
SH511190 100 CNY -0.17% 15425650
SZ161036 0 CNY 1.73% 93300
SH600886 13 CNY 0.74% 20365477 0.8229 CNY
SH600704 5 CNY -0.19% 20401406 0.7408 CNY
SH688137 37 CNY 1.11% 412084 -0.3041 CNY
SH603119 93 CNY 5.86% 13880636 0.7358 CNY
SZ159532 1 CNY 0.86% 11312302
SZ002227 9 CNY 0.11% 908700 -0.1628 CNY
SZ000088 4 CNY -0.81% 1662416 0.4981 CNY
SZ163821 1 CNY -0.22% 9446
SZ159339 1 CNY -2.57% 153044179
159223 1 CNY -2.59% 10904901
SH588090 1 CNY -3.93% 157333908
SH688208 35 CNY -1.43% 14649182 1.2223 CNY
SH600197 17 CNY -10% 17283603 0.7549 CNY
SH513050 1 CNY 0.19% 982703015
SZ002653 51 CNY -1.72% 1715099 0.2759 CNY
SZ000893 17 CNY 0.11% 1808400 0.8561 CNY
SH601022 9 CNY -0.55% 5666700 0.521 CNY
SZ301179 18 CNY -0.95% 5747540 0.7235 CNY
SH603005 28 CNY -0.48% 43643886 0.3432 CNY
SH600064 6 CNY -0.73% 4231900 0.8234 CNY
SZ002549 21 CNY 7.72% 155829105 0.0864 CNY
SZ002082 6 CNY -3.5% 19508331 0.1665 CNY
SZ301266 33 CNY -1.03% 565500 1.0997 CNY
SZ300219 7 CNY -14.99% 47642239 0.2408 CNY
SH688211 30 CNY 0.36% 35051 -0.4557 CNY
SH603901 13 CNY 1.12% 9062813 0.1431 CNY
SZ002669 10 CNY -1.51% 11432483 -0.2629 CNY
SH601658 5 CNY -1.53% 145859628 0.7894 CNY
SZ300469 64 CNY -1.25% 9134506 -0.5262 CNY
SH688768 35 CNY -1.52% 1290702 0.9938 CNY
SH688181 32 CNY -2.31% 3159694 0.4603 CNY
SH605507 21 CNY 0.52% 2737500 1.2642 CNY
SH501099 2 CNY -4.2% 72340
SZ000768 26 CNY -3.18% 24983039 0.3616 CNY
SH601929 3 CNY -0.3% 104368560 -0.1459 CNY
SH511950 100 CNY 0% 20311
SH688612 31 CNY 0.55% 1966502 1.2614 CNY
SZ162215 1 CNY 0.58% 60335
SZ000759 7 CNY 1.92% 40846426 -1.1891 CNY
SZ300614 13 CNY -0.97% 1305200 -1.7716 CNY
SH515450 1 CNY -2.45% 28679000
SH600871 2 CNY 0.44% 126052329 0.0329 CNY
SZ300040 6 CNY -13.46% 61824927 0.1988 CNY
SZ002259 2 CNY 2.28% 7915100 -0.0611 CNY
SH601858 17 CNY -0.06% 2744261 0.6646 CNY
SH600009 35 CNY 1.49% 7820904 0.6586 CNY