所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ002487	21 CNY	-4.64%	11989475	0.4691 CNY
SZ002983	24 CNY	10%	17739772	0.5986 CNY
SZ159605	0 CNY	-1.61%	591128500
SH605228	9 CNY	0.56%	451500	0.1786 CNY
SZ301408	12 CNY	1%	3513800	0.3364 CNY
SZ000821	12 CNY	-9.94%	43572796	0.5816 CNY
SH601007	6 CNY	-9.97%	16942230	0.1322 CNY
SH603536	10 CNY	1.86%	20257207	0.0349 CNY
SH603041	10 CNY	-7.87%	3894968	0.6407 CNY
SH512170	0 CNY	-1.25%	1435261300
SZ301348	28 CNY	1.46%	5423810	0.0485 CNY
SH603171	32 CNY	-1.79%	8382300	0.2362 CNY
SH603519	13 CNY	-1.37%	6146240	0.5123 CNY
SZ002331	7 CNY	-9.96%	27658320	-0.0428 CNY
SZ002014	9 CNY	-6.49%	8608052	0.6719 CNY
SH603727	12 CNY	0.95%	4354730	0.3787 CNY
001391	7 CNY	-7.79%	389741830
SZ301152	34 CNY	-1.11%	4530042	-4.6011 CNY
SZ002310	2 CNY	-0.9%	162027607
SH603069	17 CNY	-3.72%	5288400	-0.1037 CNY
SH562660	1 CNY	1%	9534300
SH501007	0 CNY	-4.62%	22100
SZ300946	25 CNY	-5%	1144981	0.7846 CNY
SH600734	4 CNY	2.3%	136554151	0.0254 CNY
SZ003033	29 CNY	-4.65%	4504751	1.4753 CNY
SH600618	10 CNY	10%	38877307	0.7967 CNY
SZ002400	7 CNY	-3.04%	412756920	0.0899 CNY
SZ003000	13 CNY	1.16%	3073000	0.6028 CNY
SZ159736	0 CNY	-1.82%	12211611
SH600511	33 CNY	-6.03%	9725350	2.8654 CNY
SZ161129	1 CNY	0.08%	705597
SH600215	6 CNY	-5.42%	10527900	0.1923 CNY
SZ300249	11 CNY	-10.49%	85949790	-0.2896 CNY
SZ300774	8 CNY	-5.47%	5654600	0.3211 CNY
SH688690	20 CNY	1.8%	4366518	0.1777 CNY
SH688216	19 CNY	-3.5%	1156918	-0.8482 CNY
SH605162	6 CNY	-3.93%	3267900	0.3833 CNY
SZ002210	1 CNY	-5.79%	89864193	0.0161 CNY
SZ000737	9 CNY	-3.73%	45565104	0.3643 CNY
SH561570	1 CNY	0.4%	401700
SH600038	36 CNY	-1.4%	2975789	0.8045 CNY
SH688685	37 CNY	-7.48%	6509723	0.1806 CNY
SH600479	9 CNY	-2.46%	5981940	0.6967 CNY
SZ300164	4 CNY	2.1%	52934719	0.0131 CNY
SZ002602	4 CNY	-9.21%	289327293	0.1107 CNY
SH688187	46 CNY	-3.55%	5631836	2.5139 CNY
SH605555	21 CNY	-3.59%	12337468	0.9678 CNY
SH510510	1 CNY	-3.75%	77103800
SZ159811	1 CNY	-2.15%	7247300
SZ301228	13 CNY	-2.54%	6293466	-0.5288 CNY