PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300982 18 CNY -4.24% 4344220 -0.3405 CNY
SH513550 1 CNY -0.67% 78665100
SZ166105 1 CNY -5.86% 1300
SZ300523 25 CNY 2.11% 7965771 -0.3483 CNY
SH600429 4 CNY 2.22% 14005870 0.0769 CNY
SZ002913 27 CNY -8.16% 9489512 1.4585 CNY
SZ300394 193 CNY 1.14% 37547759 2.3528 CNY
SZ300082 8 CNY 7.19% 46879625 -0.3658 CNY
SZ000099 27 CNY -0.15% 40163959 0.3089 CNY
SZ300749 6 CNY -3.94% 6053845 -0.1137 CNY
SZ300409 33 CNY 0.36% 125915920 0.561 CNY
SH601928 11 CNY 6.7% 66511539 0.9907 CNY
SH511130 105 CNY 0.27% 10558800
SZ159892 0 CNY -1.12% 1382786750
SH603901 7 CNY -7.72% 49161828 -0.0307 CNY
SH600560 14 CNY -2.62% 1968103 0.2378 CNY
SZ000572 7 CNY -1.91% 84425747 -0.1644 CNY
SH688337 31 CNY -1.39% 201704 0.3772 CNY
SZ002416 10 CNY -9.97% 46729883 0.5904 CNY
SZ300461 20 CNY -5.33% 3978400 -0.183 CNY
SZ159974 1 CNY 0.87% 1046500
SH605266 20 CNY 0.73% 942146 0.8548 CNY
SZ300940 14 CNY 0.47% 4522891 -1.0542 CNY
SZ002457 13 CNY 1.71% 24481301 0.2506 CNY
SZ000950 6 CNY -4.13% 68331897 0.2174 CNY
SH688375 53 CNY -1.24% 568017 0.9096 CNY
SH688526 15 CNY 0.58% 2310467 0.6431 CNY
SH603222 8 CNY 2.29% 9075875 -0.3152 CNY
SZ159837 0 CNY -0.2% 22726216
SH688573 16 CNY -12.67% 3629928
562070 1 CNY 0.39% 6725900
SZ159856 0 CNY -4.47% 36956919
SZ300756 54 CNY 0.71% 2196940 0.5172 CNY
SH600759 2 CNY 1.73% 172366760 0.362 CNY
SZ002037 9 CNY 0.41% 8025874 -0.004 CNY
SH603378 7 CNY 0% 5753014 -0.0888 CNY
SZ301396 82 CNY -5.11% 27460368 0.408 CNY
SH688279 190 CNY 0.59% 642345 2.117 CNY
SZ002965 31 CNY 0.89% 6197253 2.1496 CNY
SZ301039 9 CNY 2.38% 17988943 0.4612 CNY
SH603607 17 CNY -0.28% 8252100 0.5968 CNY
SH600919 9 CNY 1.8% 185775814
SZ159328 0 CNY 1.14% 2759721
SH600449 12 CNY -10.02% 19855596 0.4148 CNY
SH688592 49 CNY -1.24% 1257030 -0.6055 CNY
SH501089 1 CNY 0.68% 397345
SH603508 21 CNY -8.52% 12661718 1.1236 CNY
SZ300004 5 CNY 1.31% 2622260 -0.0076 CNY
SH516300 3 CNY -0.21% 1145938
SZ161912 2 CNY 0.47% 356195