PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603357 8 CNY -8.64% 24140680 0.8647 CNY
SH501008 0 CNY 0% 200
SZ300672 99 CNY 3.01% 6924314 0.1599 CNY
SH603856 11 CNY 1.61% 3954873 0.6868 CNY
SH603887 8 CNY 10.01% 1356288 -1.5396 CNY
SZ003011 22 CNY -1.43% 1982118 1.3656 CNY
SZ300463 14 CNY 1.93% 8196813 0.5345 CNY
SH605111 34 CNY -0.29% 4777223 1.0549 CNY
SH600378 31 CNY -4.19% 5493612 0.8452 CNY
SH600850 28 CNY -1.74% 37621851 0.7355 CNY
SH560550 0 CNY 1.43% 4925700
SZ002506 2 CNY -7.02% 222724440 0.0166 CNY
SZ159368 1 CNY 2.79% 45338400
159228 1 CNY -1.95% 1266601
SZ000430 6 CNY -4% 19493436 -0.6468 CNY
SZ300475 29 CNY -0.53% 11567800 1.1562 CNY
SZ000905 12 CNY -1.23% 64998614 0.2772 CNY
530530 1 CNY 1.21% 407300
SZ001338 11 CNY 1.82% 13964012 0.5343 CNY
SZ301043 56 CNY 0.86% 1763800 1.2653 CNY
SZ003036 10 CNY -0.46% 7013852 0.4244 CNY
SH600063 5 CNY -0.51% 22610100 0.2611 CNY
SZ002725 11 CNY -5.3% 12624756 -0.0914 CNY
SZ001319 22 CNY -6.01% 4529000 0.7575 CNY
SZ002292 6 CNY -10.06% 79982200 0.0596 CNY
SZ159639 1 CNY 1.92% 7345715
SH603429 6 CNY -1.31% 9939067 -0.1177 CNY
SH603081 13 CNY 1.74% 13861542 0.2476 CNY
SH600872 23 CNY 1.18% 11030407 4.6028 CNY
SZ300666 69 CNY -2.76% 28448134 1.0025 CNY
SH600180 5 CNY 2.03% 19862229 0.0174 CNY
SH600724 3 CNY 0.77% 4474800 0.1604 CNY
SH605188 23 CNY 3.64% 31031750 0.0123 CNY
SH688611 35 CNY 0.45% 689318 0.5435 CNY
SZ159650 105 CNY 0.02% 4324820
SZ159519 1 CNY 0.91% 8591777
SH511650 100 CNY 0% 1100
SH688484 32 CNY -0.61% 1942429 0.8639 CNY
SH603278 7 CNY -7.72% 39646491 -0.3465 CNY
SZ300310 9 CNY -0.61% 87435000 0.0736 CNY
SZ159735 0 CNY 0.44% 7980900
SZ180102 1 CNY -0.59% 4639492
SZ001328 30 CNY 0.3% 947316 0.8803 CNY
SZ301383 36 CNY -3.05% 3932908 1.0887 CNY
SH688013 17 CNY -0.63% 51125 0.6089 CNY
SZ300797 12 CNY 0% 1613400 0.348 CNY
SH600935 2 CNY 0% 1115700 -0.021 CNY
SZ002495 2 CNY 5.7% 147069251 -0.0007 CNY
SH603755 35 CNY 1.13% 1323500 0.7587 CNY
SZ002638 2 CNY -10.04% 31959250 -0.1171 CNY