PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688618 23 CNY -13.23% 2828161 0.8585 CNY
SH601908 3 CNY -8.17% 115416876 -0.4883 CNY
SZ001283 49 CNY 1.7% 2197300 0.9151 CNY
SH605006 7 CNY 9.94% 56420640 -0.1852 CNY
SZ002738 66 CNY -2.14% 20534623 0.5758 CNY
SH513750 1 CNY 1.37% 19843300
SH516360 0 CNY -7.29% 8149300
SZ000923 17 CNY 0% 4123700 0.8062 CNY
SZ300722 30 CNY -1.48% 26771364 0.287 CNY
SH600865 10 CNY 4.83% 23659058 0.3304 CNY
SZ301468 23 CNY -10.39% 2664651 0.7167 CNY
SH688500 63 CNY -5.16% 1812386 -0.4884 CNY
SZ301035 50 CNY 0.57% 818468 1.3917 CNY
SH560680 0 CNY -3.49% 19884200
SZ002487 22 CNY 0.31% 7312739 0.4691 CNY
SH600784 5 CNY -3.78% 6649700 0.3924 CNY
SZ002860 8 CNY 0.35% 546911 0.5979 CNY
SH601899 30 CNY 0.32% 138009297 1.68 CNY
SZ002067 3 CNY -0.27% 82438003 0.0661 CNY
SZ160630 0 CNY 0.34% 256010
SH560630 1 CNY 0.19% 3460200
SH501200 0 CNY 0% 83462
SH562900 0 CNY -0.12% 7254600
SZ002789 10 CNY -5.03% 5091015 -7.3658 CNY
SH562590 1 CNY 0.34% 31918300
SH603688 29 CNY -0.73% 2213996 5.2872 CNY
SH600879 10 CNY -3.07% 53133055 0.0592 CNY
SH600986 4 CNY -0.21% 5246500 0.1234 CNY
SH603681 13 CNY 0.59% 3266000 0.7973 CNY
SH688367 28 CNY 7.08% 5916858 0.1404 CNY
SZ300746 13 CNY -0.38% 2787000 -1.8105 CNY
SH688585 113 CNY -0.58% 6793016 0.2087 CNY
SZ159964 1 CNY 1.89% 9799600
SH562880 0 CNY -3.92% 39058700
SH688767 30 CNY -6.94% 1565057 0.9948 CNY
SZ159359 1 CNY 0.75% 43198200
SZ002906 28 CNY 0.21% 2737433 1.4251 CNY
SZ159306 1 CNY -3.23% 2636400
SZ300936 45 CNY 0.8% 1743516 0.5091 CNY
SH562320 1 CNY 1.15% 2990900
SH516480 0 CNY -1.32% 1064600
SH600926 13 CNY -2.25% 24295924 2.26 CNY
SZ000032 20 CNY -0.55% 16573953 0.1384 CNY
SZ163109 0 CNY 1.28% 69096
SZ300068 17 CNY -6.01% 68173453 -0.1987 CNY
SZ159778 1 CNY -3.55% 1409000
SZ301571 48 CNY -0.7% 2526798
SZ002062 9 CNY 0.52% 43354749 0.2261 CNY
SZ002484 26 CNY -4.96% 23394128 0.824 CNY
SH688005 35 CNY 0.34% 10544594 0.173 CNY