PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300782 103 CNY 4.48% 17662184 1.3634 CNY
SZ301075 62 CNY 1.29% 368200 -1.5872 CNY
SZ301251 35 CNY -2.74% 5200502 0.4486 CNY
SH688615 234 CNY -1.1% 1360950
SZ160515 1 CNY 0% 900
SZ002825 6 CNY -0.14% 506876 0.3643 CNY
SH688068 27 CNY -0.61% 90901 -1.1426 CNY
SH603185 19 CNY -6.89% 18745872 -3.401 CNY
SZ301266 33 CNY -16.81% 6382975 1.0997 CNY
SZ300695 41 CNY -5.33% 769614 2.0735 CNY
SZ300223 117 CNY 1.99% 28384507 0.658 CNY
SZ159641 0 CNY -3.04% 14260274
SH600546 11 CNY -0.63% 23581000 0.6219 CNY
SZ300589 18 CNY 2.34% 20653048 -0.1319 CNY
SZ002679 9 CNY -0.32% 9039200 0.0304 CNY
SZ002830 11 CNY 1.23% 423500 0.3028 CNY
SZ300095 6 CNY -0.88% 1412500 0.0666 CNY
SH603029 20 CNY 0.75% 2215930 0.6692 CNY
SZ002023 10 CNY -4.34% 20239700 0.0882 CNY
SZ001222 12 CNY -8.41% 3209248 0.708 CNY
SZ301248 17 CNY 0.62% 8693350 -0.3546 CNY
SZ002399 10 CNY -5.1% 4266420 -0.0997 CNY
SZ200026 7 HKD -0.28% 39900 0.62986961 HKD
SH601668 6 CNY 0.66% 199581005 1.198 CNY
SZ001316 29 CNY -0.85% 307542 1.0553 CNY
SH511650 100 CNY -0% 16306
SH517120 0 CNY -1.07% 5799400
SZ002658 6 CNY 1.11% 1149627 0.2695 CNY
SZ300631 30 CNY 0.72% 5487220 0.6656 CNY
SZ168301 0 CNY -0.22% 19904
SZ001210 22 CNY 5.44% 7133593 0.4817 CNY
SZ300542 24 CNY -4.71% 13751090 0.1274 CNY
SZ002811 8 CNY -2.41% 4997259 0.1248 CNY
SH601686 5 CNY -0.18% 332200 0.2434 CNY
SZ002731 9 CNY 1.05% 10628927 0.769 CNY
SZ300585 15 CNY -0.75% 6924300 -0.0282 CNY
SH600158 7 CNY -8.14% 33312891 0.1497 CNY
SZ002843 18 CNY -4.58% 26343700 0.3733 CNY
SZ300498 17 CNY -4.11% 56941836 0.6394 CNY
SZ300025 10 CNY 2% 53768789 -0.095 CNY
SH501225 2 CNY 1.61% 7099992
SZ160807 1 CNY -2.77% 200
SZ200055 1 HKD -4.07% 569800 0.14218785 HKD
SH600983 7 CNY 0.52% 136300 0.0998 CNY
SH601956 7 CNY -0.41% 8217220 0.2067 CNY
SZ002859 21 CNY -3.45% 5713100 0.6068 CNY
SH511670 100 CNY 0% 10427
SZ159706 0 CNY 0.55% 3589800
SZ159726 1 CNY 0.3% 36698800
SH603261 27 CNY 3.04% 1212600 -1.3467 CNY