PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301006 14 CNY -0.95% 324800 0.565 CNY
SH600183 63 CNY -0.57% 39138002 1.158 CNY
SZ002969 17 CNY -9.99% 133647033 0.1555 CNY
SZ002445 2 CNY -7.89% 109393755 0.0046 CNY
SH688559 32 CNY -1.04% 978061 1.4278 CNY
SH603787 10 CNY -0.74% 676500 0.3927 CNY
SZ159612 1 CNY 1.48% 17322585
SH600363 63 CNY -0.47% 8245060 0.6808 CNY
SH600815 2 CNY -9.79% 49566823 -0.1065 CNY
SH515020 1 CNY -0.36% 69248600
SH603350 34 CNY -0.63% 2240316 1.0894 CNY
SZ301571 54 CNY -0.85% 1723647 1.0676 CNY
SH688799 46 CNY -1.78% 2629169 1.6222 CNY
SH501306 1 CNY -4.49% 281479
SZ002635 15 CNY -2.68% 17648905 0.4413 CNY
SH517170 0 CNY 1.47% 104800
SZ002305 1 CNY -9.91% 117398815 -0.583 CNY
SZ001326 56 CNY 0.5% 1808148 0.3664 CNY
SZ002149 42 CNY -2.89% 62134590 0.1827 CNY
SH603135 10 CNY -1.94% 9804047 0.0606 CNY
SH600114 17 CNY 0.67% 15485902 0.5708 CNY
SH688363 59 CNY 2.7% 2875698 0.9192 CNY
SZ165522 0 CNY -2.67% 22915
SH688305 64 CNY -0.09% 2391907 0.9584 CNY
SH513950 1 CNY 1.31% 13106700
SZ301596 73 CNY 1.47% 591862 1.3838 CNY
SZ160311 1 CNY 1.51% 146851
SZ002346 8 CNY -8.79% 5893983 -0.1783 CNY
SH561780 1 CNY 1.21% 3893400
SZ000532 13 CNY -4.76% 11839580 0.1893 CNY
SZ003011 14 CNY 2.15% 960000 -1.2578 CNY
SH688292 22 CNY 0.31% 3491761 0.308 CNY
SH513050 1 CNY 1.99% 1885392370
SH601033 14 CNY -0.96% 953033 0.7814 CNY
SZ301150 21 CNY -0.74% 381794 -0.1842 CNY
SH512640 2 CNY 0.13% 277100
SH600379 10 CNY -0.69% 5406452 0.2519 CNY
SZ160806 2 CNY 0% 67339
SH603897 26 CNY 0.94% 25962676 1.4348 CNY
SH600072 13 CNY -1.29% 6670900 0.0905 CNY
SH603256 10 CNY -1.56% 24429049 -0.0134 CNY
SZ002676 7 CNY -0.5% 9075100 0.0975 CNY
SH600525 5 CNY -3.78% 20176580 -0.058 CNY
SZ300505 16 CNY -0.36% 12723400 0.4624 CNY
SH603000 23 CNY -8.93% 56969957 0.2503 CNY
SH563180 1 CNY -5.32% 13823300
SH601086 4 CNY -3.6% 13621700 0.0976 CNY
SH600897 14 CNY -5.94% 7313080 1.0499 CNY
SH501022 2 CNY 1.2% 361746
SZ159960 0 CNY -0.26% 1902200