PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600546 10 CNY 1.66% 14326000 0.6219 CNY
SZ300589 19 CNY 4.53% 60805157 -0.1319 CNY
SZ002679 9 CNY -0.32% 9039200 0.0304 CNY
SZ002830 11 CNY 1.23% 423500 0.3028 CNY
SZ300095 6 CNY -0.88% 1412500 0.0666 CNY
SH603029 17 CNY 1.41% 2447160 0.6692 CNY
SZ002023 10 CNY -4.34% 20239700 0.0882 CNY
SZ001222 12 CNY -8.41% 3209248 0.708 CNY
SZ301248 17 CNY 0.62% 8693350 -0.3546 CNY
SZ002399 10 CNY -5.1% 4266420 -0.0997 CNY
SZ200026 7 HKD -0.28% 39900 0.62986961 HKD
SH601668 6 CNY 0.66% 199581005 1.198 CNY
SZ001316 29 CNY -0.85% 307542 1.0553 CNY
SH511650 100 CNY 0% 5006
SH517120 0 CNY -2.37% 7427200
SZ002658 6 CNY 1.11% 1149627 0.2695 CNY
SZ300631 30 CNY -10.48% 15652380 0.6656 CNY
SZ168301 0 CNY 0.89% 54261
SZ001210 16 CNY -1.13% 1328204 0.4817 CNY
SZ300542 24 CNY -4.71% 13751090 0.1274 CNY
SZ002811 8 CNY -2.41% 4997259 0.1248 CNY
SH601686 5 CNY -0.18% 332200 0.2434 CNY
SZ002731 9 CNY 1.05% 10628927 0.769 CNY
SZ300585 15 CNY -0.75% 6924300 -0.0282 CNY
SH600158 7 CNY -8.14% 33312891 0.1497 CNY
SZ002843 18 CNY -4.58% 26343700 0.3733 CNY
SZ300498 17 CNY -4.11% 56941836 0.6394 CNY
SZ300025 10 CNY 2% 53768789 -0.095 CNY
SH501225 1 CNY 0.84% 3446959
SZ160807 1 CNY -2.77% 200
SZ200055 1 HKD -4.07% 569800 0.14218785 HKD
SH600983 7 CNY 0.52% 136300 0.0998 CNY
SH601956 7 CNY 0.28% 5093200 0.2067 CNY
SZ002859 21 CNY -3.45% 5713100 0.6068 CNY
SH511670 100 CNY 0% 10427
SZ159706 0 CNY 1.63% 2635300
SZ159726 1 CNY -1.45% 12277300
SH603261 25 CNY -0.78% 2005390 -1.3467 CNY
SZ002116 10 CNY 0.29% 4318402 0.7728 CNY
SH516980 1 CNY -1.67% 14070200
SZ300486 6 CNY -16.46% 38805465 -0.8072 CNY
SZ300024 18 CNY -6.38% 144423412 0.0186 CNY
SZ300550 13 CNY -14.69% 11415070 0.1032 CNY
SH603267 39 CNY -6.02% 13018066 0.736 CNY
SZ300676 45 CNY -2.94% 5571930 -1.9393 CNY
SZ159959 1 CNY -0.6% 4042500
SH508006 3 CNY 0.32% 2641047
SZ165509 1 CNY -1.48% 14700
SZ002169 5 CNY 10.09% 19715928 -0.3973 CNY
SH688289 23 CNY 0.55% 7824483 0.4526 CNY