PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300255 56 CNY -2.04% 18657412 -0.3281 CNY
SH511660 100 CNY 0.01% 8268703
SZ301567 51 CNY 4.4% 1198100 0.7409 CNY
SZ000099 29 CNY 0.61% 113818828 0.3089 CNY
SH516120 0 CNY 1.43% 16318700
SH561060 1 CNY -10.01% 6941700
SH562920 0 CNY 1.35% 7327300
SH688233 21 CNY -0.47% 794437 -0.2391 CNY
SH516070 0 CNY -1.29% 1146400
SZ002244 8 CNY -3.72% 30474154 0.5432 CNY
SH563520 0 CNY 1.44% 73265600
SH603351 24 CNY 2.67% 212300 1.0484 CNY
SZ301309 28 CNY -0.9% 496093 1.1797 CNY
SH688536 108 CNY 4.16% 3798333 -1.1638 CNY
SZ300522 11 CNY 0.34% 3317876 0.0159 CNY
SZ000929 9 CNY 4.61% 12427775 -0.52 CNY
SH600176 10 CNY -0.09% 4669516 0.4853 CNY
SZ002125 9 CNY -1.13% 1967900 0.5695 CNY
SZ164705 0 CNY 1.52% 1189774
159110 100 CNY -0.01% 1082020
SH501043 1 CNY 1.06% 256674
SZ002029 5 CNY -0.51% 975000 0.4243 CNY
SZ300419 6 CNY 0.74% 6496600 -0.0664 CNY
SH601117 8 CNY 1.34% 44466282 0.9079 CNY
SH560080 1 CNY -2.1% 112781116
SZ300191 14 CNY 1.83% 3893300 -0.2262 CNY
SH600831 2 CNY -3.93% 12101112 -1.5976 CNY
SH605365 16 CNY -0.06% 2400301 0.674 CNY
SH600501 17 CNY -0.9% 6823000 -0.1531 CNY
SH512560 0 CNY 1.19% 77404600
SZ300417 10 CNY -12.95% 8833637 0.1994 CNY
SH900912 0 USD -3.02% 887000 0.48560627 USD
SZ000868 4 CNY -9.36% 46748693 -0.1027 CNY
SZ159982 1 CNY -3.52% 13800600
SH501057 2 CNY -5.35% 3112800
SZ001216 12 CNY -9.54% 8736600 0.7703 CNY
SZ300013 4 CNY 7.71% 23402391 -0.3205 CNY
SH600379 9 CNY -3.84% 3691162 0.2519 CNY
180606 4 CNY -0.12% 531635
SH688680 38 CNY 0.24% 738414 -6.2465 CNY
159115 100 CNY 0.04% 32148330
SH600526 5 CNY -5.41% 20212800 0.3211 CNY
SH688799 45 CNY -11.75% 2182400 2.2591 CNY
SZ002371 407 CNY 1.11% 23614652 9.1819 CNY
SZ002404 7 CNY -8.05% 66056460 0.2875 CNY
SZ301082 9 CNY 0% 598000 0.1264 CNY
SH563280 1 CNY 1.48% 343700
SH605589 21 CNY -9.31% 22329053 1.0228 CNY
SZ002041 9 CNY -0.22% 1395400 0.2658 CNY
SH688004 29 CNY 0.07% 3744275 -0.2247 CNY