PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601929 3 CNY -0.54% 119433180 -0.1459 CNY
SH511950 100 CNY 0.01% 13802
SH688612 30 CNY -0.61% 3344179 1.2614 CNY
SZ162215 1 CNY 0.58% 60335
SZ000759 7 CNY -1.02% 64631201 -1.1891 CNY
SZ300614 12 CNY 0% 2261506 -1.7716 CNY
SH515450 1 CNY -2.45% 28679000
SH600871 2 CNY -2.46% 229378587 0.0329 CNY
SZ300040 6 CNY -13.46% 61824927 0.1988 CNY
SZ002259 2 CNY 2.28% 7915100 -0.0611 CNY
SH601858 20 CNY -2.28% 7426600 0.6646 CNY
SH600009 35 CNY 1.49% 7820904 0.6586 CNY
SH688618 23 CNY -13.23% 2828161 0.8585 CNY
SH601908 3 CNY -1% 54556711 -0.4883 CNY
SZ001283 49 CNY 1.7% 2197300 0.9151 CNY
SH605006 7 CNY 9.94% 56420640 -0.1852 CNY
SZ002738 82 CNY 3.77% 24530010 0.5758 CNY
SH513750 1 CNY 1.37% 19843300
SH516360 0 CNY -7.29% 8149300
SZ000923 23 CNY -0.25% 24698683 0.8062 CNY
SZ300722 30 CNY -1.48% 26771364 0.287 CNY
SH600865 10 CNY 4.83% 23659058 0.3304 CNY
SZ301468 23 CNY -10.39% 2664651 0.7167 CNY
SH688500 70 CNY -5.94% 5328299 -0.4884 CNY
SZ301035 50 CNY 0.57% 818468 1.3917 CNY
SH560680 0 CNY -3.49% 19884200
SZ002487 22 CNY 0.31% 7312739 0.4691 CNY
SH600784 5 CNY -3.78% 6649700 0.3924 CNY
SZ002860 8 CNY 0.35% 546911 0.5979 CNY
SH601899 37 CNY -0.69% 327774843 1.68 CNY
SZ002067 3 CNY -0.27% 82438003 0.0661 CNY
SZ160630 0 CNY 0.34% 256010
SH560630 1 CNY -0.67% 12616400
SH501200 0 CNY -0.43% 26971
SH562900 0 CNY 0.25% 7211800
SZ002789 10 CNY -3.5% 6240100 -7.3658 CNY
SH562590 2 CNY 6.91% 100344210
SH603688 29 CNY -0.73% 2213996 5.2872 CNY
SH600879 26 CNY -9.98% 202032290 0.0592 CNY
SH600986 4 CNY -0.21% 5246500 0.1234 CNY
SH603681 13 CNY 0.59% 3266000 0.7973 CNY
SH688367 31 CNY 2.48% 1946613 0.1404 CNY
SZ300746 13 CNY -0.78% 9841700 -1.8105 CNY
SH688585 147 CNY -8.41% 5950753 0.2087 CNY
SZ159964 1 CNY 1.89% 9799600
SH562880 0 CNY -3.92% 39058700
SH688767 30 CNY -6.94% 1565057 0.9948 CNY
SZ159359 1 CNY 0.08% 17062602
SZ002906 33 CNY 0.39% 12213592 1.4251 CNY
SZ159306 1 CNY -3.23% 2636400