PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ160626 0 CNY 1.18% 53758
SZ300275 12 CNY -0.86% 4328470 0.1594 CNY
SZ002488 10 CNY -2.43% 33723902 0.0666 CNY
SZ301269 117 CNY -8.21% 12117542 0.1618 CNY
SH600828 3 CNY -2.8% 14999510 0.0107 CNY
SZ002242 11 CNY 0% 7801943 0.1619 CNY
SZ000685 8 CNY -3.56% 19838040 0.7908 CNY
SZ000859 10 CNY 1.19% 163086087 -0.0657 CNY
SH515380 5 CNY 1.33% 7618900
SH560300 1 CNY -2.16% 3889000
SH600963 6 CNY 2.13% 59799411 -0.2559 CNY
SZ300930 22 CNY -20.01% 6939842 0.484 CNY
SH900937 0 USD 0.65% 151400 -0.00356049 USD
SH601068 5 CNY -5.32% 21207800 0.03 CNY
SZ159608 0 CNY 0.82% 28297700
SZ000065 11 CNY -1.96% 30021944 0.9274 CNY
SH600051 7 CNY -5.16% 11729297 0.2999 CNY
SH603505 18 CNY 2.26% 8276208 0.2915 CNY
SZ159736 0 CNY -10.05% 86615900
SZ301526 4 CNY -13.28% 96894774 0.0372 CNY
SZ000825 3 CNY 2.12% 54327225 -0.2354 CNY
SZ000561 9 CNY 1.12% 20533565 0.0226 CNY
SH513120 0 CNY 1.87% 1736355300
SH600843 10 CNY -4.38% 17053280 -0.2819 CNY
588850 1 CNY 2.48% 6950400
SH501058 2 CNY -5.54% 464370
SZ159671 0 CNY -2.2% 37494632
SH601528 5 CNY -9.77% 52067865 0.9374 CNY
SH601002 4 CNY -3.3% 13679301 0.0654 CNY
SH600825 6 CNY -0.16% 6694361 0.0414 CNY
SZ300876 24 CNY -2.81% 2629920 -0.353 CNY
SH603025 14 CNY -6.5% 16716668 0.4917 CNY
SZ300201 4 CNY -12.12% 58197555 0.1952 CNY
159700 99 CNY -0.03% 61430110
SZ300383 12 CNY 0.64% 44875723 0.0912 CNY
SH560950 1 CNY 1.42% 5740200
SZ162307 1 CNY -1.26% 8900
SZ161722 1 CNY 2.33% 100
SH501206 0 CNY 1.35% 340001
SZ002734 8 CNY 2.63% 26552402 0.2543 CNY
562050 1 CNY -2.19% 14428500
SH600491 3 CNY 0% 8421800 -0.3945 CNY
SZ002813 26 CNY -4.5% 2122900 -0.4124 CNY
SH600983 10 CNY 10% 26729516 0.1566 CNY
SZ301419 27 CNY 0.65% 275400 0.3427 CNY
SZ002945 12 CNY -0.4% 2917900 0.0192 CNY
SZ300176 6 CNY -0.49% 3738978 0.1297 CNY
SH688196 26 CNY -10.33% 2063243 0.2339 CNY
SZ002170 8 CNY 0.57% 15064911 0.3067 CNY
SH588950 1 CNY 2.4% 5984600