所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ002801	22 CNY	-3.86%	1589745	0.5928 CNY
SZ159881	1 CNY	-1.25%	3647400
SH560360	1 CNY	0.14%	5661200
SH603106	8 CNY	-6.71%	25600166	-0.3473 CNY
SZ000002	8 CNY	-3%	134386899	0.8733 CNY
SH600726	2 CNY	-3.35%	32060101	0.0539 CNY
SZ161706	3 CNY	1.14%	37853
SZ301109	16 CNY	-3.71%	2648650	1.2628 CNY
SZ000950	5 CNY	-0.76%	2941500	0.2195 CNY
SH603927	23 CNY	2.71%	69091017	0.8406 CNY
SZ300759	26 CNY	-5.85%	28968936	1.0357 CNY
SH688328	18 CNY	-1.42%	13636559	-1.3469 CNY
SH601636	5 CNY	-3.24%	33599041	0.4472 CNY
SH561560	1 CNY	0.84%	17473000
SH513860	0 CNY	0.18%	12543000
SH600256	7 CNY	-0.66%	15955150	0.3843 CNY
SH560580	0 CNY	-1.82%	2933100
SZ002029	5 CNY	-3.78%	9645100	0.4327 CNY
SZ300228	7 CNY	0%	30308956	0.3973 CNY
SH600863	4 CNY	-0.24%	64386346	0.3515 CNY
SZ301319	30 CNY	-12.14%	3265578	1.1714 CNY
SZ000509	4 CNY	4.28%	45439584	-0.0274 CNY
SZ301265	9 CNY	-4.3%	2614573	0.1578 CNY
SZ002629	3 CNY	2.61%	54815404	-0.0643 CNY
SZ300117	1 CNY	-16.67%	62348617	-2.0756 CNY
SH601199	5 CNY	-0.36%	1064600	0.3804 CNY
SH603858	17 CNY	-0.23%	751900	-0.1756 CNY
SH600455	21 CNY	-1.35%	2337259	0.5126 CNY
SZ000761	3 CNY	-2.08%	2630800	-0.5571 CNY
SZ000430	7 CNY	-0.4%	22401503	-0.6468 CNY
SH600163	5 CNY	0%	16241195	0.3693 CNY
SZ002642	7 CNY	-2.84%	32984200	-0.4744 CNY
SZ300222	13 CNY	2.5%	244548966	-0.0688 CNY
SH603260	57 CNY	-3.67%	3962934	1.6092 CNY
SZ161125	2 CNY	2.05%	4680782
SZ300110	3 CNY	-2.61%	17673681	0.1239 CNY
SZ300518	10 CNY	-19.9%	20289549	-1.7661 CNY
SZ300945	12 CNY	-5.32%	31914882	0.3385 CNY
SZ000417	4 CNY	-1.01%	1809800	0.2612 CNY
SZ167508	1 CNY	-0.13%	6900
SZ000685	8 CNY	-0.68%	16381366	0.7908 CNY
SH688115	45 CNY	1.13%	10095919	0.4029 CNY
SZ300525	14 CNY	-2.91%	12029486	0.4553 CNY
SZ301236	52 CNY	-5.83%	32943466	0.2702 CNY
SZ002508	22 CNY	2.55%	8823784	1.6545 CNY
SH600719	6 CNY	-7.79%	15487604	-0.3693 CNY
SH688103	38 CNY	-8.18%	3236045	0.5294 CNY
SH603602	13 CNY	-2.86%	7705810	0.1392 CNY
SH600938	27 CNY	-0.15%	38823385	2.9393 CNY
SH588380	0 CNY	1.88%	100234200