PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601928 11 CNY 6.7% 66511539 0.9907 CNY
SH511130 105 CNY 0.27% 10558800
SZ159892 0 CNY -3.5% 1123112110
SH603901 7 CNY -7.72% 49161828 -0.0307 CNY
SH600560 14 CNY -2.62% 1968103 0.2378 CNY
SZ000572 8 CNY -1.23% 235248395 -0.1644 CNY
SH688337 31 CNY -1.39% 201704 0.3772 CNY
SZ002416 10 CNY -9.97% 46729883 0.5904 CNY
SZ300461 20 CNY -5.33% 3978400 -0.183 CNY
SZ159974 1 CNY 0.87% 1046500
SH605266 20 CNY 4.51% 5000165 0.8548 CNY
SZ300940 14 CNY 0.47% 4522891 -1.0542 CNY
SZ002457 13 CNY 1.71% 24481301 0.2506 CNY
SZ000950 5 CNY 2.69% 29248735 0.2174 CNY
SH688375 53 CNY -1.24% 568017 0.9096 CNY
SH688526 15 CNY 0.58% 2310467 0.6431 CNY
SH603222 9 CNY 0.86% 18524407 -0.3152 CNY
SZ159837 0 CNY -0.2% 25704203
SH688573 16 CNY -12.67% 3629928
SZ159856 0 CNY -4.47% 36956919
SZ300756 57 CNY 1% 3351356 0.5172 CNY
SH600759 2 CNY 1.73% 172366760 0.362 CNY
SZ002037 9 CNY -3.63% 10451400 -0.004 CNY
SH603378 7 CNY 0% 5753014 -0.0888 CNY
SZ301396 58 CNY -3.64% 4221540 0.408 CNY
SH688279 182 CNY -2.28% 637433 2.117 CNY
SZ002965 31 CNY 0.89% 6197253 2.1496 CNY
SZ301039 9 CNY 1.96% 9593645 0.4612 CNY
SH603607 17 CNY -0.28% 8252100 0.5968 CNY
SH600919 9 CNY 1.8% 185775814
SZ159328 0 CNY 1.14% 2759721
SH600449 12 CNY -10.02% 19855596 0.4148 CNY
SH688592 41 CNY -2.26% 2822823 -0.6044 CNY
SH501089 1 CNY 0.68% 397345
SH603508 21 CNY -8.52% 12661718 1.1236 CNY
SZ300004 5 CNY 1.31% 2622260 -0.0076 CNY
SH516300 3 CNY 0.37% 2375500
SZ161912 2 CNY 0.47% 356195
SZ300782 103 CNY 4.48% 17662184 1.3634 CNY
SZ301075 51 CNY 5.45% 1636400 -1.5872 CNY
SZ301251 35 CNY -2.74% 5200502 0.4486 CNY
SH688615 234 CNY -1.1% 1360950
SZ160515 1 CNY 0.29% 100
SZ002825 6 CNY -0.14% 506876 0.3643 CNY
SH688068 27 CNY -0.61% 90901 -1.1426 CNY
SH603185 19 CNY -6.89% 18745872 -3.401 CNY
SZ301266 33 CNY -16.81% 6382975 1.0997 CNY
SZ300695 41 CNY -5.33% 769614 2.0735 CNY
SZ300223 77 CNY -9% 28433051 0.658 CNY
SZ159641 0 CNY -3.04% 14260274