PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH501066 1 CNY 2.65% 59468
SZ000677 4 CNY 1.05% 37569748 0.053 CNY
SH603690 27 CNY 0.93% 11626890 0.977 CNY
SH688036 94 CNY 4.44% 8328790 4.8771 CNY
SZ159618 0 CNY 0.61% 5977011
SZ000596 187 CNY -3.86% 2031639 10.4484 CNY
SZ300450 20 CNY -12.79% 109448231 0.6593 CNY
SZ301082 16 CNY -1.85% 25970687 0.0699 CNY
SZ301211 19 CNY 0.4% 3512796 0.369 CNY
SH601595 27 CNY 1.2% 13848380 0.2451 CNY
SH603004 23 CNY -2.71% 11267545 0.6834 CNY
SZ002340 7 CNY -7.37% 254865142 0.2404 CNY
SZ300887 7 CNY 1.55% 19226659 -0.5882 CNY
SH516910 1 CNY -2.16% 14414000
SZ159645 0 CNY 0% 768700
SH501311 1 CNY -0.53% 5358948
SZ301117 36 CNY 4.67% 8033400 -0.6018 CNY
SZ168101 1 CNY 4.4% 368800
SZ002677 7 CNY 3.29% 10140100 0.0337 CNY
SH603980 4 CNY 1.51% 9405480 -0.0711 CNY
SH688318 165 CNY -6.4% 6324327 1.4023 CNY
SZ002657 15 CNY -1.09% 6789900 -0.4312 CNY
SH605258 28 CNY -9.99% 5971700 0.5572 CNY
SH600693 17 CNY 2.93% 215093896 0.053 CNY
SZ002811 9 CNY 1.3% 3336400 0.1248 CNY
SZ000987 7 CNY 1.58% 33680343 0.4115 CNY
SH603866 6 CNY -0.64% 2332919 0.358 CNY
SZ200468 2 HKD -2.69% 873600 -0.07203781 HKD
SZ159510 1 CNY -9.96% 47104642
SH600259 30 CNY -0.46% 4577801 -0.7091 CNY
SH601969 7 CNY 0.14% 21581990 0.3417 CNY
SZ159920 1 CNY 1.57% 882131400
SH603086 8 CNY 1.52% 8308614 0.3768 CNY
SH600557 13 CNY -1.14% 1775900 0.9066 CNY
SZ159519 1 CNY -1.64% 8810800
SH688067 19 CNY 0.58% 674608 0.3318 CNY
SZ000778 4 CNY 1.71% 284840823 0.2372 CNY
SZ002507 13 CNY 0.84% 12983866 0.6946 CNY
SH603889 7 CNY 0.42% 877260 0.5795 CNY
SH562570 1 CNY -2.72% 14718100
SH600007 18 CNY -0.11% 2541400 1.1755 CNY
SZ002687 4 CNY -4.23% 15131338 0.2637 CNY
SZ000663 5 CNY 1.29% 2417505 0.1777 CNY
SH510010 1 CNY 0.13% 150900
SZ300713 16 CNY -17.9% 13617910 -0.3421 CNY
SZ300894 15 CNY -2.3% 21390683 0.0972 CNY
SZ300575 6 CNY -7.29% 29280570 0.0327 CNY
SZ002660 9 CNY 1.57% 13261603 0.154 CNY
SZ300935 24 CNY 0.33% 4087080 -0.6336 CNY
SZ159616 0 CNY 0% 15350200