PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600653 2 CNY -4.46% 68088020 -0.0952 CNY
SZ002190 16 CNY -1.26% 1528010 -0.0711 CNY
SZ301180 15 CNY -15.57% 10400100 0.0397 CNY
SH688301 129 CNY 0.07% 244288 4.0925 CNY
SZ000526 56 CNY -0.47% 276921 1.9175 CNY
SH688750 19 CNY -0.63% 4077406 0.1779 CNY
SZ300562 14 CNY 0.55% 11648600 0.3245 CNY
SH511900 100 CNY 0% 88943
SZ300962 16 CNY 1.21% 2615736 0.4071 CNY
SH603333 8 CNY 0.38% 5369400 -0.0469 CNY
SZ300580 25 CNY -0.54% 6016513 0.5996 CNY
SZ002921 10 CNY -7.8% 5052060 -0.1001 CNY
SZ000683 5 CNY -4.23% 56220109 0.4718 CNY
SH517880 0 CNY 2.13% 1345700
SZ200025 4 HKD 0.44% 89705 0.34895462 HKD
SH603008 17 CNY -0.61% 915200 1.1584 CNY
SZ002394 8 CNY 0.87% 6943913 0.4222 CNY
SH688339 31 CNY -3.43% 5269828 -2.2005 CNY
SZ000700 6 CNY -1.1% 2939300 0.6361 CNY
SH512010 0 CNY 2.41% 2394984050
SZ301631 129 CNY -1.07% 2080575
SZ000965 4 CNY 0.25% 30352928 0.0726 CNY
SZ300955 13 CNY -13.37% 3069000 0.2087 CNY
SH512950 1 CNY -10.01% 147238988
SZ000782 6 CNY 4.96% 28765950 -0.1659 CNY
SH510030 0 CNY 1.23% 2738400
SZ002037 8 CNY -5.08% 18340200 -1.6434 CNY
SH600583 5 CNY -7.28% 71981042 0.4148 CNY
SH513170 1 CNY 0% 11660400
SZ002241 25 CNY 2.8% 113685196 0.7516 CNY
SZ300277 9 CNY 0.62% 3899000 0.0247 CNY
SH688699 38 CNY 2.33% 1527034 0.032 CNY
SZ159741 0 CNY 1.87% 176119606
SZ301005 164 CNY -0.91% 9926479 0.1024 CNY
SZ159363 1 CNY -1.42% 968739700
SH600594 3 CNY -4.98% 13426800 -0.298 CNY
SZ000901 12 CNY -0.57% 23492237 -0.2262 CNY
SZ161132 1 CNY -0.35% 200
SH600903 8 CNY 0.62% 15504265 0.0261 CNY
SZ002942 13 CNY -10.01% 6317172 0.1121 CNY
SZ300066 4 CNY 1.46% 43864502 0.1354 CNY
SH688389 16 CNY -13.35% 14393093 0.8562 CNY
SH605122 10 CNY -1.74% 584540 0.1846 CNY
SH601528 5 CNY 0.18% 12130893 1.0224 CNY
SZ301291 33 CNY -3.11% 1089400 1.8626 CNY
SZ301317 37 CNY 7.6% 9108925 2.5955 CNY
SH501038 1 CNY 0.56% 6700
SZ159720 0 CNY -3.2% 424100
SH515350 5 CNY -2.84% 1287300
SZ300809 37 CNY -0.29% 3643500 0.1863 CNY