PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603333 8 CNY 0.37% 14308300 -0.0469 CNY
SZ300580 23 CNY 0.89% 2906953 0.5996 CNY
SZ002921 10 CNY -7.8% 5052060 -0.1001 CNY
SZ000683 5 CNY -4.23% 56220109 0.4718 CNY
SH517880 0 CNY 2.13% 1345700
SZ200025 4 HKD -0.22% 36545 0.34895462 HKD
SH603008 17 CNY -0.61% 915200 1.1584 CNY
SZ002394 8 CNY 0.87% 6943913 0.4222 CNY
SH688339 27 CNY -1.66% 2907546 -2.2005 CNY
SZ000700 6 CNY -1.1% 2939300 0.6361 CNY
SH512010 0 CNY 2.41% 2394984050
SZ301631 129 CNY -1.07% 2080575
SZ000965 4 CNY -0.71% 24622854 0.0726 CNY
SZ300955 13 CNY -13.37% 3069000 0.2087 CNY
SH512950 1 CNY -10.01% 147238988
SZ000782 5 CNY 1.4% 11599958 -0.1659 CNY
SH510030 0 CNY 1.23% 2738400
SZ002037 8 CNY -5.08% 18340200 -1.6434 CNY
SH600583 5 CNY -7.28% 71981042 0.4148 CNY
SH513170 1 CNY 0.4% 4449100
SZ002241 25 CNY 2.8% 113685196 0.7516 CNY
SZ300277 9 CNY 0.62% 3899000 0.0247 CNY
SH688699 38 CNY 2.33% 1527034 0.032 CNY
SZ159741 0 CNY 1.87% 176119606
SZ301005 92 CNY 0.09% 24797137 0.1024 CNY
SZ159363 0 CNY -4.83% 1126375600
SH600594 3 CNY -4.98% 13426800 -0.298 CNY
SZ000901 12 CNY -0.57% 23492237 -0.2262 CNY
SZ161132 1 CNY -0.35% 200
SH600903 8 CNY 0.62% 15504265 0.0261 CNY
SZ002942 13 CNY -10.01% 6317172 0.1121 CNY
SZ300066 4 CNY 1.46% 43864502 0.1354 CNY
SH688389 16 CNY -13.35% 14393093 0.8562 CNY
SH605122 10 CNY -1.74% 584540 0.1846 CNY
SH601528 5 CNY 0% 8310550 1.0224 CNY
SZ301291 33 CNY -3.11% 1089400 1.8626 CNY
SZ301317 28 CNY -4.31% 1243200 2.5955 CNY
SH501038 1 CNY 0.56% 6700
SZ159720 0 CNY -3.2% 424100
SH515350 5 CNY -2.84% 1287300
SZ300809 38 CNY 0.16% 4467700 0.1863 CNY
SZ159792 0 CNY -3.14% 1173181236
SZ002005 2 CNY 4.98% 30246936 -0.0433 CNY
SH510190 3 CNY -2.55% 2540600
SH512280 1 CNY -6.41% 5024510
SZ000078 2 CNY -4.14% 26112402 -0.6584 CNY
SH518890 5 CNY -1.27% 398200
SZ301148 20 CNY -0.15% 1459680 0.4595 CNY
SH603386 11 CNY -9.42% 15751340 0.012 CNY
SZ002675 13 CNY 0.99% 6146200 0.1101 CNY