所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300419	4 CNY	-5.37%	17064720	-0.4603 CNY
SH601117	8 CNY	1.34%	44466282	0.9079 CNY
SH560080	1 CNY	-0.75%	43239100
SZ300191	14 CNY	1.83%	3893300	-0.2262 CNY
SH600831	2 CNY	-3.93%	12101112	-1.5976 CNY
SH605365	16 CNY	-0.06%	2400301	0.674 CNY
SH600501	17 CNY	-0.9%	6823000	-0.1531 CNY
SH512560	0 CNY	-1.34%	48161804
SZ300417	10 CNY	-12.95%	8833637	0.1994 CNY
SH900912	0 USD	-3.02%	887000	0.48560627 USD
SZ000868	4 CNY	-9.36%	46748693	-0.1027 CNY
SZ159982	1 CNY	-3.52%	13800600
SH501057	1 CNY	-2.03%	770192
SZ001216	12 CNY	-9.54%	8736600	0.7703 CNY
SZ300013	4 CNY	7.71%	23402391	-0.3205 CNY
SH600379	9 CNY	-3.84%	3691162	0.2519 CNY
SH688680	28 CNY	-7.03%	1502370	-4.8347 CNY
SH600526	4 CNY	-3.18%	10254231	0.2895 CNY
SH688799	45 CNY	-11.75%	2182400	2.2591 CNY
SZ002371	407 CNY	1.11%	23614652	9.1819 CNY
SZ002404	5 CNY	-5.41%	17520374	0.3598 CNY
SZ301082	9 CNY	0%	598000	0.1264 CNY
SH563280	1 CNY	1.48%	343700
SH605589	21 CNY	-9.31%	22329053	1.0228 CNY
SZ002041	9 CNY	-0.22%	1395400	0.2658 CNY
SH688004	14 CNY	-3.07%	1608571	-0.566 CNY
SZ300123	6 CNY	-5.37%	37689248	-0.3628 CNY
SZ301203	30 CNY	1.04%	952045	1.5877 CNY
SZ160626	0 CNY	1.18%	53758
SZ300275	13 CNY	-4.2%	11273520	0.1831 CNY
SZ002488	10 CNY	-2.43%	33723902	0.0666 CNY
SZ301269	117 CNY	-8.21%	12117542	0.1618 CNY
SH600828	3 CNY	-2.8%	14999510	0.0107 CNY
SZ002242	11 CNY	0%	7801943	0.1619 CNY
SZ000685	8 CNY	-3.56%	19838040	0.7908 CNY
SZ000859	4 CNY	-3.49%	27588200	-0.0991 CNY
SH515380	4 CNY	-1.18%	38021500
SH560300	1 CNY	-2.16%	3889000
SH600963	6 CNY	2.13%	59799411	-0.2559 CNY
SZ300930	22 CNY	-20.01%	6939842	0.484 CNY
SH900937	0 USD	-1.75%	717400	0.05264636 USD
SH601068	4 CNY	-2.34%	9192900	-0.5548 CNY
SZ159608	0 CNY	0.82%	28297700
SZ000065	11 CNY	-1.96%	30021944	0.9274 CNY
SH600051	6 CNY	-4.31%	4562756	0.3441 CNY
SH603505	23 CNY	-0.26%	2491387	0.5935 CNY
SZ159736	0 CNY	-10.05%	86615900
SZ301526	4 CNY	-13.28%	96894774	0.0372 CNY
SZ000825	3 CNY	2.12%	54327225	-0.2354 CNY
SZ000561	9 CNY	1.12%	20533565	0.0226 CNY