PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300021 3 CNY -10.26% 41338473 0.0524 CNY
SZ002302 7 CNY 0.96% 23220535 0.2371 CNY
SZ300205 5 CNY 0.36% 11382605 -0.3018 CNY
SH600824 4 CNY 2.78% 19719033 0.0161 CNY
SZ002012 4 CNY 0.23% 2503000 0.0004 CNY
SZ002868 16 CNY 3.19% 2829094 -1.8889 CNY
SZ161033 1 CNY -3.25% 185922
SH603661 32 CNY 0.27% 959113 1.1929 CNY
SH688598 28 CNY -0.94% 1863014 -4.6182 CNY
SZ169201 1 CNY 1.62% 20085
SZ159681 1 CNY -3.96% 123439701
SZ001337 22 CNY 0.27% 4064471 0.5971 CNY
SH601515 4 CNY -3.85% 35397487 -0.2108 CNY
SH600558 4 CNY 0.22% 33514127 0.1293 CNY
SZ000968 6 CNY -8.3% 20013665 0.4564 CNY
SH603165 12 CNY 0.49% 2832992 1.0297 CNY
SH517390 1 CNY 0.98% 9104200
SZ002388 6 CNY 0% 15563280 -0.4593 CNY
SH603013 20 CNY -2.18% 3953500 1.061 CNY
SZ002221 7 CNY -3.53% 17079800 0.2461 CNY
SZ000551 10 CNY -0.65% 2442900 0.5327 CNY
SH600172 5 CNY 10.1% 15641744 -0.616 CNY
SH560590 1 CNY -2.43% 1687600
SH689009 43 CNY -5.59% 9727136 1.505 CNY
SZ000762 23 CNY 1.15% 12312290 0.3897 CNY
SZ000410 6 CNY 0.74% 3545600 0.0064 CNY
SH688299 18 CNY -1.61% 11265072 0.1366 CNY
SH600533 2 CNY -2.38% 25396300 -0.2822 CNY
SH603879 4 CNY -3.32% 14171424 -0.2038 CNY
SZ002802 13 CNY -0.29% 5691187 0.3168 CNY
SZ002859 28 CNY -5.9% 6937985 0.47 CNY
SH601568 3 CNY 0.8% 7373630 0.0516 CNY
SZ300550 14 CNY 0.07% 3798374 0.1026 CNY
SH516850 0 CNY -8.07% 27674100
SH508092 4 CNY -0.75% 1091969
SH601018 3 CNY -2.39% 52768849 0.2398 CNY
SH511360 110 CNY 0.03% 6513000
588040 1 CNY 0.52% 2873100
SZ301398 43 CNY -3.56% 815800 0.9767 CNY
SH603056 14 CNY 0.63% 6369200 0.7707 CNY
SZ002006 13 CNY -0.61% 852184 0.4112 CNY
SZ160639 0 CNY -1.05% 20362
SZ300053 13 CNY -1.29% 12552400 -0.7193 CNY
SZ000533 3 CNY -1.09% 2041900 0.1078 CNY
SH603893 84 CNY 0.27% 4824522 0.9819 CNY
SZ160607 0 CNY -2.73% 120795
SZ161834 1 CNY 0.87% 400
SZ300071 3 CNY 0.87% 8585820 0.0004 CNY
SH600754 25 CNY -1.46% 9027344 0.5188 CNY
SZ300476 43 CNY -0.16% 22991055 0.9899 CNY