PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159845 2 CNY -3.5% 195029579
SZ002339 7 CNY 0.39% 28076480 0.0194 CNY
SH601162 4 CNY -4% 197193239 0.074 CNY
SZ002221 8 CNY 0.13% 7305300 0.2461 CNY
SH688005 28 CNY 6.11% 31092420 -0.0342 CNY
SH688168 40 CNY -1.74% 1939804 0.0046 CNY
SH601828 3 CNY -5.11% 85869012 -0.8137 CNY
SH688692 394 CNY -2.14% 745549
SH688507 93 CNY 0.79% 1451133 0.4088 CNY
SH600489 12 CNY 0% 48947038 0.7321 CNY
SZ000544 8 CNY 2.05% 5635617 1.0483 CNY
SH501073 1 CNY -1.7% 146794
SH600678 8 CNY 3.65% 90825153 -0.124 CNY
SH603031 29 CNY -1.69% 3524215 0.7726 CNY
SZ002276 15 CNY 2.06% 27225723 0.495 CNY
SZ002439 16 CNY 0.67% 5123200 0.4453 CNY
SZ300185 2 CNY -12.95% 204037229 0.0158 CNY
SZ160416 1 CNY -2.76% 978053
SZ300453 7 CNY -5.23% 6214667 0.4523 CNY
SZ000501 9 CNY 1.33% 11636150 0.2786 CNY
SZ002534 11 CNY 0.17% 4053976 0.5621 CNY
SZ159528 1 CNY -0.19% 1396500
SZ159657 0 CNY 2.36% 1770251
SZ300687 18 CNY -3.51% 18030675 0.64 CNY
SH600475 9 CNY 1.8% 7302244 0.7484 CNY
SZ300324 5 CNY 1.2% 50133668 -0.176 CNY
SZ300508 27 CNY -4.48% 2823320 0.6597 CNY
SH600096 22 CNY -4.08% 30318264 2.8754 CNY
SH588840 1 CNY -3.19% 7128000
SZ159687 1 CNY 0.66% 13168500
SH516390 0 CNY -0.79% 3527500
SH603323 5 CNY -3.76% 48185730 0.9864 CNY
SH601326 3 CNY 2.6% 35396670 0.2823 CNY
SH603286 41 CNY 2.91% 8526400 -0.1453 CNY
SH603519 12 CNY -3.8% 3307600 0.6312 CNY
SH600981 2 CNY -5.48% 35059400 0.0735 CNY
SZ300482 24 CNY 1.32% 6913398 1.1262 CNY
SH600887 29 CNY 0.03% 20343707 1.2677 CNY
SH688052 141 CNY -1.08% 9759902 -3.1114 CNY
SH601872 7 CNY -9.99% 103313336 0.5603 CNY
SZ002252 7 CNY 0.94% 32525536 0.2766 CNY
SH603699 21 CNY -2.23% 14994753 1.1659 CNY
SZ301488 61 CNY -10.9% 4082787 1.2496 CNY
SZ159567 1 CNY -6.06% 276911528
SH688066 27 CNY 0.04% 18316870 -5.9097 CNY
SH688222 11 CNY -10.77% 15097474 0.1129 CNY
SZ002305 1 CNY -0.51% 16616800 -0.583 CNY
SZ300683 30 CNY 0.87% 4740800 -1.434 CNY
SH600509 5 CNY -0.18% 3030400 0.3638 CNY
SZ000676 9 CNY 4.53% 308534245 0.2478 CNY