PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301331 28 CNY -1.18% 996773 0.5203 CNY
SH600300 3 CNY -1.04% 47634602 0.2513 CNY
SH688327 14 CNY -1.67% 20980531 -0.4784 CNY
SZ000151 16 CNY 3.18% 13183101 -1.1666 CNY
SZ300987 17 CNY 3.39% 11197360 0.1322 CNY
SH600098 6 CNY -3.82% 50151201 0.484 CNY
SZ000027 6 CNY -0.29% 7372180 0.2466 CNY
SZ002673 9 CNY 1.2% 111195648 0.2278 CNY
SZ002085 17 CNY -0.17% 145144522 0.391 CNY
SZ002362 24 CNY -1.59% 11738259 -0.5168 CNY
SZ160632 0 CNY -0.51% 739883
SZ002214 12 CNY -6.76% 15493861 -0.6466 CNY
SH900908 0 USD 0.83% 848630 0.77635825 USD
SZ002517 11 CNY -7.18% 97792943 0.7226 CNY
SH600272 11 CNY -4.69% 8006901 0.2227 CNY
AMZE CNY 0%
SZ002856 10 CNY 2.11% 2005058 -1.4648 CNY
SZ159627 1 CNY -7.56% 6896302
SH688711 20 CNY -1.5% 18326293 0.2656 CNY
SH511100 104 CNY 0.13% 8401360
SZ000428 3 CNY -2.99% 23590259 -0.1388 CNY
SZ001299 13 CNY 0.23% 4731950 0.4148 CNY
SH600779 41 CNY -3.08% 10393749 1.1184 CNY
SH600562 19 CNY -5.52% 16502147 0.4621 CNY
588980 1 CNY -0.22% 697800
SH688786 30 CNY 1.88% 2405119 0.5242 CNY
SZ002739 12 CNY 4.06% 224979090 -0.1855 CNY
SZ002840 12 CNY -2.08% 78910332 -0.3265 CNY
SZ301060 11 CNY 2.22% 13010400 -0.4537 CNY
SZ301280 39 CNY -0.67% 123300 1.7603 CNY
SH601065 9 CNY 1.76% 8367205 0.7729 CNY
SZ002562 4 CNY -4.2% 24444656 -0.1419 CNY
SZ002747 14 CNY -0.69% 2607896 -0.0387 CNY
SZ300208 2 CNY -4.03% 13262812 -1.6116 CNY
SH600036 37 CNY -7.33% 182862522 5.7827 CNY
SZ161626 1 CNY 0.09% 11589
SH603903 6 CNY -3.77% 5868056 0.2898 CNY
SH601727 9 CNY -2.56% 422391320 0.0143 CNY
SH603882 31 CNY -5.21% 5781500 0.3467 CNY
SH508077 2 CNY -0.24% 638662 0.0226 CNY
SZ300341 13 CNY -17.36% 35496573 0.3273 CNY
SH688660 9 CNY 0.77% 56051554 -0.8216 CNY
SZ002783 9 CNY 1.12% 10903500 0.3474 CNY
SH688466 17 CNY 0.81% 1874291 0.5054 CNY
SH601900 16 CNY 6.87% 27609517 1.2731 CNY
SZ161024 1 CNY -2.94% 3503948
SH562910 0 CNY -0.43% 5253443
SH603505 24 CNY -4.31% 4952590 0.5935 CNY
SZ161219 2 CNY -0.03% 303
SZ300620 148 CNY 0.84% 12373578 0.5001 CNY