PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002334 7 CNY -1.74% 45628642 0.276 CNY
SZ002126 17 CNY 0.28% 12664959 0.8763 CNY
SZ300334 7 CNY 1.74% 11298955 -0.0276 CNY
SZ000903 4 CNY 10.07% 255175767 -0.6178 CNY
SZ001331 10 CNY -9.29% 4263014 0.1795 CNY
SH589600 1 CNY 0.08% 3527400
SH600190 1 CNY 0% 28713816 -1.0448 CNY
SH603015 11 CNY 9.98% 5003700 0.1978 CNY
SZ002992 63 CNY -4.39% 2985270 -0.5518 CNY
SH600103 2 CNY -2.24% 40170718 0.053 CNY
SH688488 9 CNY 2.61% 4358134 -0.2485 CNY
SZ000733 44 CNY -0.74% 2385538 2.8762 CNY
SZ301066 17 CNY -0.52% 20338404 0.2062 CNY
SZ002095 20 CNY -0.39% 4190069 -0.0933 CNY
SH603012 4 CNY -7.77% 21440730 0.5164 CNY
SH501200 0 CNY 0.9% 100
SH603595 18 CNY -0.27% 4215533 -2.5712 CNY
SH688519 21 CNY -5.21% 1866037 0.1524 CNY
SH563800 1 CNY 0.88% 573699961
SH600563 129 CNY -3.11% 1918548 4.819 CNY
SH600596 10 CNY -2.41% 26597482 -0.0105 CNY
SH601198 14 CNY -0.35% 214672093 0.6807 CNY
SH603341 41 CNY -0.33% 6348474 1.2495 CNY
SZ160719 2 CNY -0.05% 1988320
SH600076 3 CNY 10.14% 100793700 -0.2962 CNY
SZ301581 46 CNY 1.74% 589540
SH688077 17 CNY -1.31% 314434 0.1157 CNY
SZ300087 7 CNY 0% 4582500 0.224 CNY
SZ002476 3 CNY 0.26% 1192400 0.0263 CNY
SH688627 208 CNY 5.27% 3586779 0.7573 CNY
SZ300927 25 CNY -0.58% 1989865 1.8839 CNY
SH688127 20 CNY -0.39% 3150465 0.5142 CNY
SH688373 5 CNY -5.96% 8487990 -0.7142 CNY
SZ300437 11 CNY -9.06% 33722006 -0.3978 CNY
SH517100 0 CNY -5.93% 9759700
SZ000897 2 CNY 2.62% 39740436 0.096 CNY
SH900911 0 USD 0.48% 314669 0.51031867 USD
SZ300435 13 CNY -0.23% 5661768 0.7324 CNY
SH600839 6 CNY -6.46% 491361786 0.1659 CNY
SZ300803 131 CNY 1.36% 24429632 0.5538 CNY
SH605368 11 CNY 1.07% 13540402 0.7551 CNY
SH688336 68 CNY 4.71% 6431734 1.4112 CNY
SZ301387 33 CNY 0.41% 2418598 0.3264 CNY
SH603209 16 CNY 1.24% 1182720 1.2556 CNY
SZ000901 10 CNY -9.99% 88536633 -0.2106 CNY
SZ161132 1 CNY 1.65% 84365
SH603663 17 CNY -0.23% 9228384 0.177 CNY
SH601107 5 CNY -2.85% 18999700 0.3893 CNY
SZ300922 15 CNY -4.72% 5503587 0.2547 CNY
SZ002289 25 CNY -1.12% 6513771 -0.0495 CNY