PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH510060 2 CNY 0.96% 1513000
SZ301098 9 CNY 0.77% 5957230 -0.0283 CNY
SZ300836 49 CNY -6.03% 1576066 0.0091 CNY
SH600746 7 CNY 1.52% 4240101 0.3225 CNY
SZ300505 21 CNY -8.33% 24663373 1.3462 CNY
SH603070 11 CNY 0.17% 255845 0.3106 CNY
SZ300649 13 CNY -1.34% 4721000 -0.1662 CNY
SH600525 5 CNY 0.18% 10881831 -0.058 CNY
SZ301278 36 CNY -1.21% 405180 2.1132 CNY
SZ002414 7 CNY -6.32% 106555349 -0.0285 CNY
SH688793 30 CNY -1.36% 2244375 -0.25 CNY
SZ301360 72 CNY -5.81% 3053400 0.5942 CNY
SH600828 2 CNY -10.03% 27871985 0.0106 CNY
SZ002670 11 CNY -0.27% 7333383 -0.0437 CNY
SZ301296 10 CNY -0.4% 7314288
SH510130 5 CNY -2.73% 190500
SZ200056 0 HKD 0% 692500 -2.45402448 HKD
SZ159807 0 CNY 1.95% 157614700
SH603718 8 CNY -3.98% 14310458 0.013 CNY
SH603297 66 CNY -1.36% 145400 1.9709 CNY
SH688396 54 CNY -2.08% 15075701 0.5943 CNY
SH688410 12 CNY -5.65% 3526685 0.2341 CNY
SH605098 38 CNY -10% 3170008 2.1191 CNY
SH603990 15 CNY -1.02% 5668854 -0.254 CNY
SH513220 1 CNY -0.35% 14063100
SH600844 3 CNY 2.04% 18110600 -0.1945 CNY
SZ161727 1 CNY -2.73% 4900
SH515780 1 CNY 0.53% 35300
SZ159310 1 CNY -4.09% 7187600
SZ300339 49 CNY 1.49% 18768903 0.1655 CNY
SZ000155 11 CNY -0.18% 2529800 0.6426 CNY
SH600178 11 CNY -1% 2876405 0.0089 CNY
SH900942 0 USD 0% 440544 0.38453324 USD
SZ300588 28 CNY 2.64% 4794120 -0.3964 CNY
SZ300758 12 CNY -15.93% 31319279 0.224 CNY
SH603027 12 CNY -0.92% 1909552 0.5222 CNY
SH517330 0 CNY -5.39% 3755700
SH600771 19 CNY -0.36% 9926013 0.1683 CNY
SH600446 15 CNY -4.2% 29995645 0.2276 CNY
589010 1 CNY -0.53% 41536900
SH688701 5 CNY -14.02% 4549819 -0.8359 CNY
SH600567 1 CNY -4.47% 235317947 -0.1722 CNY
SH560620 0 CNY 0% 40794900
SZ002375 4 CNY 9.95% 26501073 0.1953 CNY
SZ159973 1 CNY -2.79% 338300
SZ000802 4 CNY -2.21% 18548700 -0.5881 CNY
SH516060 0 CNY -5.19% 18752800
SH600847 8 CNY -9.97% 8031042 -0.1833 CNY
SH603036 12 CNY 8.3% 3289201 0.5062 CNY
SZ301345 58 CNY -0.22% 219500 3.0051 CNY