PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300634 23 CNY 4.14% 58112727 0.4806 CNY
SZ159701 0 CNY -3% 5042004
SZ300086 4 CNY -3.85% 13412400 -0.2011 CNY
SH516380 0 CNY -3.73% 1682400
SZ002547 4 CNY 2.45% 27523503 -0.1971 CNY
SH688420 23 CNY 1.85% 529026 0.1461 CNY
SZ300863 48 CNY 4.25% 3261391 0.953 CNY
SZ159543 0 CNY -9.77% 2141322
159311 1 CNY 1.4% 3585300
SZ002518 18 CNY -1.09% 1229200 0.9681 CNY
SZ301160 64 CNY 5.71% 8767187 2.7898 CNY
SH600782 4 CNY 1.77% 48670999 -0.1772 CNY
SZ300547 17 CNY 0.23% 1160635 0.9302 CNY
SH603871 22 CNY -2.35% 934100 1.3293 CNY
SH600331 7 CNY -5.69% 30277929 -0.0027 CNY
SH688609 9 CNY -4.47% 11070402 -0.3178 CNY
SH515160 1 CNY -2.75% 4296000
SH600020 4 CNY 1.9% 24301104 0.329 CNY
SZ002375 3 CNY 0.79% 2239900 0.2024 CNY
SH517550 0 CNY 0.89% 2905400
SZ300721 12 CNY 1.26% 2866500 -0.5746 CNY
SZ002194 12 CNY -0.58% 13052726 -0.0052 CNY
SH688017 124 CNY -4.05% 9056009 0.4178 CNY
SZ002236 16 CNY 4.59% 93862196 2.2627 CNY
SZ002362 21 CNY 3.15% 47428591 -0.4906 CNY
SH603527 10 CNY -1.58% 29513353 0.3704 CNY
SH600345 28 CNY -1.23% 11715510 0.498 CNY
SZ300451 5 CNY -5.28% 63634239 -0.0013 CNY
SZ002686 6 CNY -1.99% 12854538 0.0223 CNY
SZ159557 1 CNY 1.69% 9866200
SZ300029 6 CNY -0.47% 2353200 -0.1838 CNY
SZ159358 1 CNY 0.49% 89582802
SH600358 4 CNY 4.28% 24419103 -0.0829 CNY
SZ160631 1 CNY -0.42% 90781
SH603158 7 CNY -4.33% 13665668 0.5959 CNY
SZ300498 17 CNY 0.12% 19785675 1.1891 CNY
SZ200030 3 HKD -2.54% 292880 0.40821423 HKD
SH600734 3 CNY -3.8% 80086809 0.0301 CNY
SH516950 1 CNY 1.19% 20694800
SZ000713 6 CNY 1.35% 7227819 0.0817 CNY
SZ301358 50 CNY 2.54% 11019789 0.6992 CNY
SZ002961 14 CNY -4.39% 4259300 0.7542 CNY
SH600028 5 CNY -0.67% 117270430 0.3737 CNY
SH512990 1 CNY -2.88% 4399900
SZ301331 29 CNY 0.52% 811494 0.5203 CNY
SH600300 3 CNY 2.75% 87981601 0.2513 CNY
SH688327 13 CNY -0.71% 18631647 -0.4784 CNY
SZ000151 16 CNY 3.18% 13183101 -1.1666 CNY
SZ300987 17 CNY 3.39% 11197360 0.1322 CNY
SH600098 6 CNY -3.82% 50151201 0.484 CNY