PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159931 1 CNY 1.26% 1508100
SZ300888 37 CNY 1.36% 4555729 -1.7146 CNY
SZ002785 33 CNY 2.33% 7728500 -0.1602 CNY
SH506003 0 CNY 0.49% 1227742
SH603022 7 CNY -7.26% 7081350 0.2655 CNY
SZ161126 1 CNY 2.31% 1710272
SZ168102 1 CNY -2.12% 11200
SZ300649 13 CNY -1.34% 4721000 -0.1662 CNY
SZ300920 16 CNY -12.49% 3455363 0.5063 CNY
SH605339 16 CNY -6.52% 2039950 0.6316 CNY
SH603158 7 CNY -8.4% 23881496 0.4743 CNY
SZ002667 10 CNY -4.1% 34796160 -1.1077 CNY
SZ159307 1 CNY -7.12% 6092258
SZ300338 2 CNY -0.43% 5019700 -0.7992 CNY
SH688069 21 CNY -0.32% 651460 -0.6261 CNY
SH600409 5 CNY -5% 71856850 0.1095 CNY
SZ001279 46 CNY -5.61% 3538415
SH603690 27 CNY -3.21% 17733776 -0.2182 CNY
SZ002387 8 CNY -0.45% 14165600 -1.7189 CNY
SZ159985 1 CNY -1.83% 277327100
SZ159964 1 CNY -3.72% 13704000
SZ200761 1 HKD -0.83% 402101 -0.97414592 HKD
SZ002939 8 CNY 1.16% 40444713 0.3281 CNY
SZ159977 2 CNY 2.1% 32726183
SZ300941 22 CNY -0.43% 9777808 0.3724 CNY
SH501059 2 CNY -0.05% 10500
SH600020 4 CNY 0.23% 12085932 0.4532 CNY
SH603066 12 CNY -0.25% 12469039 0.5249 CNY
SH688710 44 CNY -4.7% 790776 0.0015 CNY
SZ002423 11 CNY 1.14% 11304975 0.4158 CNY
SH688586 9 CNY -1.2% 2025196 0.2328 CNY
SZ000761 3 CNY 1.95% 17790175 -0.9012 CNY
SZ168301 0 CNY -1.18% 90500
SH605499 213 CNY -2.65% 1270908 5.9452 CNY
SZ160142 0 CNY 1.98% 16700
SZ159906 0 CNY -3.23% 16037600
SH600569 1 CNY -3.68% 32525030 -0.9873 CNY
SH600995 10 CNY 1.44% 9112100 0.3879 CNY
SZ300295 14 CNY -2.02% 44836351 -0.4404 CNY
SZ163801 0 CNY -1.06% 71866
SH603015 7 CNY -0.52% 745900 0.183 CNY
SH515680 1 CNY 0.57% 4723600
SZ002990 25 CNY -1.19% 5902431 0.5445 CNY
SH688408 42 CNY 0.59% 2448900 1.5389 CNY
SZ300564 15 CNY 1.13% 1377100 0.0903 CNY
SH600133 10 CNY -2.51% 38129857 0.994 CNY
SH600382 4 CNY -2.94% 53135575 -0.0423 CNY
SZ300439 11 CNY 1.39% 6158751 0.6547 CNY
SZ159870 0 CNY 1.52% 74314514
SH688362 29 CNY -4.44% 7481797 0.2141 CNY