PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688772 21 CNY -0.36% 11779177 0.4897 CNY
SH688083 99 CNY -1.33% 2107786 0.5614 CNY
SH600119 9 CNY -6.9% 45247396 -0.0351 CNY
SZ002623 18 CNY -4.52% 5600600 -0.8272 CNY
SH603011 8 CNY -1.78% 33204996 -0.0398 CNY
SH502048 1 CNY 0.09% 196101
SZ159929 1 CNY 2.06% 80025700
SZ002188 4 CNY 1.78% 2423800 0.0625 CNY
SZ003027 21 CNY -6.14% 11186634 0.6363 CNY
SZ002074 21 CNY -0.46% 3213414 0.5653 CNY
SZ002683 29 CNY 6.34% 13828811 1.1668 CNY
SH688659 8 CNY 0.59% 2883640 -0.1165 CNY
SZ301261 40 CNY -4.69% 3237192 1.6088 CNY
SZ159658 1 CNY 1.31% 12342200
SZ002334 6 CNY -8.96% 38678268 0.3207 CNY
SZ002577 14 CNY 1.02% 1278200 0.1161 CNY
SH603048 13 CNY 0.22% 296900 0.401 CNY
SH601000 4 CNY 2.02% 55086760 0.3194 CNY
SZ300489 32 CNY 20.01% 327120 -1.252 CNY
SH600596 8 CNY -0.62% 1868592 0.1251 CNY
SZ003039 14 CNY 1.76% 5112083 0.4276 CNY
SZ160526 1 CNY 0.07% 335
SZ300680 47 CNY 1.83% 13331100 1.2431 CNY
SH601336 51 CNY 6.69% 48195488 6.3629 CNY
SZ160625 0 CNY -3.59% 175548
SZ300501 13 CNY -11.79% 6772759 0.4411 CNY
SH688218 28 CNY -4.42% 21066909 0.4417 CNY
SZ300209 6 CNY 4.28% 17772400 -0.8827 CNY
SZ301075 19 CNY 0.25% 318800 0.0146 CNY
SH603803 8 CNY -0.68% 29561099 -0.4574 CNY
SH600017 3 CNY 2.42% 62339502 0.1936 CNY
SZ165311 1 CNY 0.37% 13700
SZ159329 0 CNY -1.17% 77140700
SH603160 83 CNY 8.63% 30318329 1.3567 CNY
159387 1 CNY 0.58% 34990800
SZ000589 4 CNY -2.38% 48272721 0.516 CNY
SZ002560 6 CNY -3.03% 12064600 0.085 CNY
SZ300428 18 CNY -11.74% 19072631 1.15 CNY
SZ301502 43 CNY -1.94% 1295212 0.744 CNY
SZ165522 0 CNY 0.96% 56188
SH688246 22 CNY -0.36% 168502 0.2756 CNY
SH600698 4 CNY -0.82% 4680192 0.0028 CNY
SZ000001 11 CNY -0.17% 64988619 2.0751 CNY
SH603043 16 CNY -1.6% 5321778 0.8779 CNY
SZ300460 10 CNY -2.26% 31749625 -0.9501 CNY
SH688079 10 CNY -0.18% 3054826 -0.2951 CNY
SH601128 7 CNY -3.53% 34351994 0.9953 CNY
SZ301330 27 CNY -4.64% 6537719 0.8185 CNY
SZ159560 1 CNY 1.23% 12983200
SZ159556 1 CNY 1.54% 1549509