PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301055 19 CNY 0.05% 2258300 0.3026 CNY
SZ000421 7 CNY -4.61% 28419000 0.3068 CNY
SZ000980 2 CNY 1.39% 585856500 -0.1598 CNY
SH688392 46 CNY -4.88% 1185916 0.1 CNY
SZ002104 19 CNY 3.6% 83624149 0.0578 CNY
SZ002099 6 CNY -10.06% 27276024 -0.2475 CNY
SZ002893 11 CNY 1.14% 8835600 0.3108 CNY
SH600307 1 CNY 3.95% 149403700 -0.4213 CNY
SZ301262 27 CNY -8.61% 6713053 1.0467 CNY
SH900929 1 USD 2.16% 227397 0.11652393 USD
SZ000050 8 CNY 0.68% 15202138 0.0477 CNY
SZ001260 14 CNY -8.54% 3266100 0.4269 CNY
SH603163 25 CNY -9.55% 2639900 1.185 CNY
SH517300 0 CNY -2.61% 4180900
SZ301105 27 CNY -0.32% 74900 -0.276 CNY
SZ159933 3 CNY 0.23% 90200
SH603617 5 CNY -0.17% 862100 0.1563 CNY
SH603520 9 CNY -9.96% 13484314 0.0862 CNY
SZ300176 8 CNY -0.25% 17727679 0.1274 CNY
SZ000951 17 CNY 0.23% 7327800 1.1624 CNY
SH601121 6 CNY -9.64% 15607056 0.2779 CNY
SZ002187 6 CNY -3.52% 37451412 0.083 CNY
SH688237 20 CNY 0.43% 291431 -0.5264 CNY
SH688098 4 CNY -0.83% 367006 -0.0315 CNY
SZ000955 6 CNY 4.85% 151479856 -0.0578 CNY
159249 1 CNY 0.49% 26246300
SH510390 4 CNY 1.2% 2327058
SZ300879 15 CNY -2.22% 10407570 -0.8377 CNY
SZ300306 12 CNY 0.63% 5258900 0.3526 CNY
SH600113 9 CNY -6.82% 12445681 0.5015 CNY
SZ301102 13 CNY -8.11% 55692884 0.1993 CNY
SH603053 10 CNY 1.1% 5128169 0.5709 CNY
SZ002055 8 CNY -1.1% 32283400 -0.5575 CNY
SZ300607 11 CNY -0.5% 975487 0.0939 CNY
SH688466 15 CNY -6.29% 5944956 0.4396 CNY
SZ300375 5 CNY -2.51% 21457374 0.0621 CNY
588920 1 CNY -0.28% 16332300
SH603928 7 CNY -8.17% 6898320 0.2178 CNY
SZ000031 3 CNY 3.01% 52523050 -0.3615 CNY
SH601997 5 CNY -3.08% 57914748 1.4418 CNY
SZ300687 20 CNY -7.99% 34439025 0.6394 CNY
SH562810 1 CNY 0.62% 2230000
SH688085 18 CNY -0.95% 1240593 0.1988 CNY
SH600827 9 CNY -3.9% 11731894 0.9387 CNY
SH508068 4 CNY 1.86% 3563831 0.0598 CNY
SZ001308 24 CNY 0.79% 8948855 1.3975 CNY
SZ002589 3 CNY 1.14% 164156026 -0.0041 CNY
SH688602 7 CNY -12.75% 12732810
SH688708 57 CNY 0.19% 1227088 1.114 CNY
SZ301397 32 CNY 5.91% 6056022 0.8105 CNY