PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300235 10 CNY -16.16% 23656260 0.1141 CNY
SZ300916 26 CNY -13.14% 6080523 1.1125 CNY
SH513200 0 CNY -6.59% 717393235
SZ300077 27 CNY -7.06% 76695975 -0.6338 CNY
SH688390 52 CNY -1.91% 1791116 0.3523 CNY
SH513920 1 CNY 0.22% 21552300
SZ000897 2 CNY 5.6% 138838196 0.2471 CNY
SH515180 1 CNY 1.25% 330523460
SH688668 42 CNY 2.08% 1306828 0.5111 CNY
SZ002166 8 CNY -0.48% 12989962 0.1963 CNY
SZ000848 8 CNY -0.45% 10169130 0.5958 CNY
SH600027 5 CNY 2.77% 90129575 0.5065 CNY
SH600141 33 CNY 2.5% 20499632 1.4102 CNY
SZ161128 4 CNY 4.5% 53073767
SZ002430 24 CNY 0.36% 17534251 1.0152 CNY
SH515920 0 CNY 1.79% 3224600
SZ300086 11 CNY 11.43% 96545552 -0.4177 CNY
SZ300141 8 CNY -15.19% 15931850 0.0298 CNY
SZ162207 1 CNY -1.09% 63000
SH600210 7 CNY 0.28% 55903620 0.4194 CNY
SH688636 31 CNY -4.31% 4171728 0.6596 CNY
SH605179 22 CNY 4.3% 17130000 0.0959 CNY
SH512480 0 CNY -4.11% 2248194966
SZ159975 0 CNY -2.9% 11377200
SH561120 1 CNY 0.77% 10041400
SZ200037 1 HKD 1.07% 129300 0.07838902 HKD
SZ301149 9 CNY -0.71% 560500 0.6007 CNY
SZ300436 88 CNY 2.2% 5223644 -1.2385 CNY
SZ300061 10 CNY -2.37% 9548188 -0.337 CNY
SZ161132 2 CNY 0.28% 2900
SH600118 24 CNY -8.41% 30302747 0.0225 CNY
SH600893 41 CNY -2.65% 16988436 0.4189 CNY
SZ159302 1 CNY 1.21% 6647600
SZ159814 0 CNY 0.31% 87008110
SH600358 5 CNY 2.59% 8124568 -0.1344 CNY
SH603108 15 CNY -1.21% 20809927 -0.2615 CNY
SH501211 1 CNY 1.26% 100
SH600676 5 CNY 1.6% 35531849 -0.1233 CNY
SZ002632 12 CNY 2.16% 48340649 0.329 CNY
SH510190 3 CNY 1.21% 1554600
SH605006 7 CNY 9.94% 56420640 -0.1852 CNY
SH688268 52 CNY 0.95% 1506258 1.5249 CNY
SH512020 1 CNY 1.19% 557132300
SH603096 17 CNY 0.91% 1704240 0.4375 CNY
SZ300226 26 CNY 5.21% 34376002 0.6164 CNY
SH513070 1 CNY 1.38% 9810300
SZ200468 4 HKD -2.46% 736500 -0.09578496 HKD
SH560650 0 CNY 1.12% 36900
SH603005 28 CNY -3.36% 84338435 0.3432 CNY
SZ002620 4 CNY 2.74% 15218050 -1.0653 CNY