PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002404 6 CNY 1.23% 8316490 0.3598 CNY
SZ301500 20 CNY -0.93% 585100 0.3566 CNY
SH563000 1 CNY -0.66% 25533573
SH688501 14 CNY -0.99% 576930 0.7944 CNY
SZ301258 35 CNY 2.49% 1949400 0.8407 CNY
SZ159209 1 CNY 0.64% 79940100
SZ002141 3 CNY -0.77% 19367798 -0.0699 CNY
SH600676 9 CNY 2.55% 134531546 -0.1895 CNY
SH563500 0 CNY -0.61% 33132500
SZ002275 14 CNY -1.07% 443900 0.5833 CNY
SH603360 32 CNY 10.01% 31527931 0.3062 CNY
SZ301015 27 CNY 1.77% 2047770 1.4692 CNY
SH516510 1 CNY -0.78% 64863621
SH516190 0 CNY -1.62% 5797600
SZ002911 14 CNY 1.46% 6830907 0.6091 CNY
SZ301529 140 CNY 11.54% 6067833 1.8181 CNY
SZ000014 11 CNY -1.93% 10548401 0.3038 CNY
SH688063 51 CNY -14.14% 14265125 -0.7052 CNY
SZ160133 3 CNY -5.86% 491856
SZ300913 57 CNY 6.67% 22114261 0.6459 CNY
SZ000798 8 CNY 1.78% 7412805 -0.3135 CNY
SZ159790 0 CNY 0.98% 54891402
SZ161014 1 CNY -0.31% 6100
SH516770 1 CNY -1.88% 19466700
SZ000752 10 CNY -0.46% 2356001 0.5578 CNY
SZ001376 13 CNY -3.12% 10280600 0.3904 CNY
SZ300626 11 CNY -2.82% 14610209 -0.467 CNY
SZ300240 7 CNY -0.64% 26407000 0.0064 CNY
SZ159647 0 CNY 0.5% 108798000
SZ002613 3 CNY -2.06% 5175100 0.0783 CNY
SH688456 33 CNY 2.19% 2638855 0.5529 CNY
164702 0 CNY 0.1% 1000
SH600825 6 CNY -4.09% 39674384 0.017 CNY
SZ002513 7 CNY 2.39% 34059808 -0.4313 CNY
SZ160617 1 CNY 0% 22235
SH562850 1 CNY 0.61% 6566900
SZ300256 4 CNY -0.41% 176015444 -0.174 CNY
SZ002235 5 CNY -10.07% 53125909 -0.4793 CNY
SH605189 13 CNY 0.29% 1077360 0.9108 CNY
SZ000058 9 CNY -0.1% 38453596 -0.0099 CNY
SZ002215 10 CNY 2.81% 19497000 0.4394 CNY
SZ159526 1 CNY -6.04% 8867115
SH605099 40 CNY 0.77% 1806607 1.5808 CNY
SZ161914 0 CNY 1.09% 750502
SH600379 12 CNY 0.87% 4475917 0.2144 CNY
SH560110 0 CNY -7.92% 135422800
SZ159539 1 CNY -0.67% 625100
SZ300789 24 CNY 3.17% 5872218 0.4012 CNY
SZ159678 1 CNY 1.18% 3301804
SH601069 12 CNY 0.4% 8389434 -0.089 CNY