PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159678 1 CNY 1.18% 3301804
SH601069 12 CNY 0.4% 8389434 -0.089 CNY
SZ002742 4 CNY 1.44% 7866650 -0.8345 CNY
SH600983 10 CNY -0.3% 1253300 0.6073 CNY
SZ300647 7 CNY -2.63% 15121480 -0.807 CNY
SH600212 8 CNY -1.11% 7516400 0.0494 CNY
SH502053 1 CNY 1.09% 121609
SH601126 17 CNY 0.88% 6115915 0.871 CNY
SZ002051 8 CNY 0.48% 3661820 0.2916 CNY
SZ300613 42 CNY -4.31% 3352921 0.6664 CNY
SH603208 14 CNY 0.27% 3252248 -0.5469 CNY
SZ163111 1 CNY 1.23% 117595
SH501220 0 CNY 1.22% 64300
SZ000514 4 CNY 3.32% 34302300 0.0774 CNY
SH688021 12 CNY 0.98% 1084774 -0.6058 CNY
SZ159857 0 CNY -4.32% 302642000
SH600503 2 CNY -3.7% 36711538 0.0279 CNY
SZ300691 21 CNY 0.65% 22161222 0.13 CNY
VERU CNY 0%
SH515890 1 CNY -1.8% 4056000
SH600917 6 CNY 0.95% 6002640 0.3133 CNY
SZ159888 1 CNY 0.95% 10628500
SZ300147 9 CNY -4.84% 11652926 -1.5222 CNY
SH601886 5 CNY 2.46% 13477301 0.623 CNY
SH605289 62 CNY 0.81% 2525825 -0.2729 CNY
SZ300847 19 CNY 4.94% 35758821 0.3884 CNY
SZ001979 11 CNY 0.18% 90524021 0.5685 CNY
SH605066 7 CNY -0.42% 6748750 0.2462 CNY
SZ301218 26 CNY -0.64% 8293900 0.2132 CNY
SZ300804 23 CNY -12.82% 1528666 0.3212 CNY
SZ300093 17 CNY -6.73% 19032988 -2.497 CNY
SH508086 5 CNY -0.73% 1069830
SZ000089 7 CNY 0.98% 9392990 0.2729 CNY
SH517050 0 CNY 1.19% 1644700
SZ002589 2 CNY -5.05% 46000200 -0.0041 CNY
SZ300710 27 CNY 6.07% 11018650 -2.2408 CNY
SZ300687 21 CNY 2.81% 41675681 0.64 CNY
SZ002848 7 CNY 0.64% 6543370 -0.7637 CNY
SH600030 31 CNY 1.1% 205417748 1.3566 CNY
SH600006 7 CNY -0.53% 64410573 0.0241 CNY
SH605108 18 CNY -0.53% 990200 0.181 CNY
SH600901 4 CNY -3.32% 63601533 0.4994 CNY
SH511100 107 CNY -0.16% 50021000
SH515990 1 CNY 0.14% 174900
SZ002897 39 CNY 2.68% 3137800 1.2378 CNY
SZ300172 5 CNY 1.57% 37758250 0.1019 CNY
SZ160512 2 CNY -0.54% 1426
SH600183 20 CNY -8.72% 55074001 0.6482 CNY
SZ002855 21 CNY -9.99% 14647917 -0.808 CNY
SZ300363 19 CNY 13.48% 35132605 -0.7164 CNY