PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603216 9 CNY -9.17% 3425050 0.4605 CNY
SZ000999 28 CNY -1.18% 24677749 1.6608 CNY
SZ301308 89 CNY 2.22% 5999910 1.4647 CNY
SH603897 20 CNY -8.9% 9071462 1.3061 CNY
SH600897 15 CNY 1.62% 2708269 1.096 CNY
SH588020 1 CNY 1.65% 24233600
SH588260 1 CNY 1.41% 12887000
SZ301616 52 CNY 1.49% 2734531
SZ002719 6 CNY -10% 14524010 -0.7214 CNY
SH512260 1 CNY 1.62% 1232200
SZ300906 23 CNY -4.44% 1253700 0.8786 CNY
SZ301011 31 CNY -2.24% 14970825 0.524 CNY
SH600300 3 CNY 5.38% 98831312 0.1989 CNY
SH603992 44 CNY 0.63% 4225200 0.6235 CNY
SH688485 19 CNY -0.52% 1629222 0.1172 CNY
SH605055 5 CNY -3.43% 3573000 0.0909 CNY
SH517660 0 CNY -2.02% 645500
SZ002809 14 CNY -0.21% 27901636 0 CNY
SZ300927 36 CNY 11.66% 29844014 1.8839 CNY
SZ002550 6 CNY 1.73% 15974304 0.2346 CNY
SZ300170 8 CNY -14.74% 115212130 0.026 CNY
SZ167501 1 CNY 0.2% 9900
SZ000898 2 CNY 0.38% 70101411 -0.6642 CNY
SZ000815 9 CNY -9.95% 48962980 -0.0244 CNY
SZ165508 1 CNY -4.85% 6000
SZ002614 6 CNY -8.16% 15383815 0.1359 CNY
SH588860 1 CNY 1.94% 40173600
SH688131 38 CNY 3.43% 3843695 0.7243 CNY
SZ301326 80 CNY 1% 2641408 -0.5357 CNY
SH603856 11 CNY -2.97% 2515807 0.6868 CNY
SH600480 12 CNY -3.35% 76279152 0.751 CNY
SH600581 3 CNY -1.52% 4701700 -0.7253 CNY
SZ002867 12 CNY 0.7% 12079984 0.9552 CNY
SH515360 6 CNY -0.07% 303900
SH603115 12 CNY -0.88% 297100 0.6273 CNY
SH517850 0 CNY 2.64% 465500
SZ300082 9 CNY 2.41% 16144628 -0.0475 CNY
SH900946 0 USD -2.4% 54200 0.00290782 USD
SZ300569 5 CNY 0.91% 19959951 0.0512 CNY
SZ159740 0 CNY -7.16% 6311318378
SZ159827 0 CNY -3.1% 1457500
SZ002046 47 CNY -3.74% 33207211 0.5278 CNY
SH603165 12 CNY 0.49% 2832992 1.0297 CNY
SH515850 1 CNY -0.68% 15341600
SZ159816 114 CNY -0.01% 20325500
SZ159603 1 CNY 0.54% 7176300
SZ000960 15 CNY -1% 4687579 0.924 CNY
SH601860 2 CNY 2.42% 109396486 0.3937 CNY
SZ002496 2 CNY 4.1% 147652070 -0.2415 CNY
SH512220 1 CNY 1.57% 1358200