PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159632 2 CNY 1.17% 42517800
SH603808 6 CNY -0.75% 574240 0.15 CNY
SZ300032 4 CNY 0% 4618200 -0.5468 CNY
SZ163116 0 CNY -4.39% 144044
SH603166 7 CNY 10.06% 25665792 0.2536 CNY
SZ161227 1 CNY -8.65% 544175
SH601900 13 CNY -0.58% 777700 1.314 CNY
SZ300233 17 CNY 1.78% 9040888 0.2038 CNY
SH688580 46 CNY 0.45% 1373299 1.3164 CNY
SH501026 0 CNY 0.76% 18101
SZ000517 2 CNY -3.25% 35721104 -0.1087 CNY
SH516970 1 CNY -2.81% 47583300
SZ300577 24 CNY 0.28% 2855781 1.287 CNY
SZ002375 4 CNY -4.08% 18564170 0.1953 CNY
SZ000069 2 CNY 5.95% 206702535 -1.3285 CNY
SZ300039 6 CNY -2.99% 29232984 0.3304 CNY
SH600790 4 CNY 1.2% 14942600 0.143 CNY
SH515330 1 CNY 1.37% 33201300
SZ300585 20 CNY 1.96% 4812300 -0.0159 CNY
SZ161219 2 CNY 1.95% 400
SZ300276 8 CNY 0.34% 319627190 0.0004 CNY
SH900901 0 USD -1.6% 8297769 0.15702239 USD
SH688244 33 CNY -9.69% 1917002 0.3832 CNY
SH589800 1 CNY 0.16% 51264619
SZ301230 28 CNY 3.3% 10329411 0.1491 CNY
SH600519 1521 CNY 0.66% 3203969 65.822 CNY
SZ300579 30 CNY -3.7% 4288720 -0.2766 CNY
SZ002741 13 CNY -10.03% 14994508 -0.5108 CNY
SH510810 0 CNY 0.55% 29928430
SH603565 8 CNY -0.7% 2135071 0.7544 CNY
SZ002152 13 CNY 2.37% 87414051 0.3613 CNY
SH600608 4 CNY 0.96% 10610488 -0.0674 CNY
SH688338 24 CNY -0.69% 51129 1.125 CNY
SZ001366 13 CNY -2.89% 3956228 -0.1502 CNY
SZ000430 7 CNY -0.4% 22401503 -0.6468 CNY
SH688118 17 CNY 0.58% 519209 -0.4888 CNY
SH688073 33 CNY -1.27% 112335 0.8638 CNY
SZ300542 18 CNY -1.45% 5159500 -0.2894 CNY
SZ301117 32 CNY -19.22% 10586151 -0.272 CNY
SH600259 27 CNY -1.59% 739200 -0.5954 CNY
SZ000006 9 CNY 5.21% 70889190 -0.9815 CNY
SH688383 52 CNY -1.23% 1502679 0.7248 CNY
SH600990 31 CNY 10.02% 18481869 -1.095 CNY
SZ002104 6 CNY -7.69% 53879143 0.1748 CNY
SZ002373 9 CNY -4.16% 28027422 0.1451 CNY
SZ301198 12 CNY 19.96% 30492817 0.0224 CNY
SH563200 0 CNY -0.42% 344000
SH603727 11 CNY -1.58% 1207800 0.2142 CNY
SH688410 15 CNY 1.97% 4223348 0.3549 CNY
SH600057 5 CNY -3.13% 21445955 0.5831 CNY