PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159660 1 CNY -0.18% 26168900
SH600751 3 CNY 1.98% 74642414 0.0225 CNY
SZ002824 17 CNY 1.08% 2323977 0.445 CNY
SH603151 10 CNY -10.01% 4854965 0.3739 CNY
SH605378 16 CNY -0.31% 231660 0.7312 CNY
SH601187 7 CNY 0.28% 8905200 0.985 CNY
SZ301272 34 CNY -0.09% 132009 1.368 CNY
SH600183 53 CNY -5.08% 30642867 1.158 CNY
SZ002599 7 CNY -2.72% 10937584 -0.3422 CNY
SH512040 0 CNY 1.24% 45124900
SZ301301 13 CNY -12.98% 63793746 0.5917 CNY
SH605277 12 CNY -9.97% 17489077 0.439 CNY
SH516200 1 CNY -2.32% 31032400
SZ001213 4 CNY 0.24% 4605500 0.1672 CNY
SZ159656 1 CNY 1.59% 10203123
SH600288 14 CNY -4.18% 12369300 0.0988 CNY
SZ159896 1 CNY 3.51% 5700700
SZ300129 7 CNY -3.94% 18828505 0.2199 CNY
SH501061 1 CNY -0.25% 43300
SH601988 4 CNY -2.82% 569777853 0.7827 CNY
SH900948 1 USD -1.62% 2161568 1.28747427 USD
SH600545 2 CNY 10% 140851216 -0.0739 CNY
SH600287 5 CNY -1.22% 2586500 0.0569 CNY
SZ300130 26 CNY 4.42% 20013690 1.5641 CNY
SH515350 5 CNY 1.32% 1015600
SZ163503 0 CNY 0.93% 383521
SZ300095 6 CNY -4.31% 6333100 0.0159 CNY
SH588260 1 CNY -3.86% 12015900
SZ159587 1 CNY -3.78% 2846300
SH600227 1 CNY -9.71% 64242132 0.0016 CNY
SZ300396 17 CNY 5.4% 14313905 0.86 CNY
SH601990 9 CNY 0.66% 43474148 0.2184 CNY
SH603917 13 CNY -1.17% 5469400 0.0278 CNY
SH600482 23 CNY -7.58% 46534041 0.4424 CNY
SH688025 52 CNY 0.85% 1830615 1.34 CNY
SH600021 9 CNY 1.16% 29971667 0.9167 CNY
SZ002067 3 CNY 0% 3769494 0.0789 CNY
SH508002 2 CNY 0.48% 1813872
SZ300173 4 CNY 0.47% 3135400 0.0988 CNY
SZ300951 33 CNY 0.12% 956540 1.1416 CNY
SZ180602 3 CNY 0.31% 14900
SZ200771 7 HKD 0% 105700 0.48350956 HKD
SH688023 53 CNY 0.08% 3174484 -1.5636 CNY
SH688019 149 CNY -0.23% 2039125 3.725 CNY
SZ300499 25 CNY -4.87% 24137634 0.0051 CNY
SZ000333 75 CNY -6.07% 88880613 5.2716 CNY
SZ000825 3 CNY 2.12% 54327225 -0.2354 CNY
SH518860 9 CNY -0.11% 3989000
SH511980 100 CNY 0% 3400
SZ300948 10 CNY 0% 1083600 0.1303 CNY