所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH688692	394 CNY	-2.14%	745549
SH688507	51 CNY	-2.13%	1035676	0.2638 CNY
SH600489	12 CNY	0%	48947038	0.7321 CNY
SZ000544	8 CNY	2.05%	5635617	1.0483 CNY
SH501073	1 CNY	-1.7%	146794
SH600678	8 CNY	3.65%	90825153	-0.124 CNY
SH603031	29 CNY	-1.69%	3524215	0.7726 CNY
SZ002276	7 CNY	-3.94%	28669900	0.331 CNY
SZ002439	16 CNY	0.67%	5123200	0.4453 CNY
SZ300185	2 CNY	-12.95%	204037229	0.0158 CNY
SZ160416	1 CNY	-2.76%	978053
SZ300453	7 CNY	-5.23%	6214667	0.4523 CNY
SZ000501	9 CNY	1.33%	11636150	0.2786 CNY
SZ002534	11 CNY	0.17%	4053976	0.5621 CNY
SZ159528	1 CNY	-0.19%	1396500
SZ159657	0 CNY	2.36%	1770251
SZ300687	18 CNY	-3.51%	18030675	0.64 CNY
SH600475	9 CNY	1.8%	7302244	0.7484 CNY
SZ300324	3 CNY	-4.38%	52486300	-0.1617 CNY
SZ300508	27 CNY	-4.48%	2823320	0.6597 CNY
SH600096	22 CNY	-4.08%	30318264	2.8754 CNY
SZ159687	1 CNY	-5.02%	1881130110
SH516390	0 CNY	-0.79%	3527500
SH603323	5 CNY	-3.76%	48185730	0.9864 CNY
SH601326	3 CNY	2.6%	35396670	0.2823 CNY
SH603286	17 CNY	-4.89%	10318804	0.1 CNY
SH603519	10 CNY	-4.72%	4680920	0.5123 CNY
SH600981	2 CNY	-5.41%	31608300	-0.0964 CNY
SZ300482	24 CNY	1.32%	6913398	1.1262 CNY
SH600887	29 CNY	-0.88%	40909746	1.872 CNY
SH688052	141 CNY	-1.08%	9759902	-3.1114 CNY
SH601872	7 CNY	-9.99%	103313336	0.5603 CNY
SZ002252	7 CNY	0.94%	32525536	0.2766 CNY
SH603699	21 CNY	-2.23%	14994753	1.1659 CNY
SZ301488	61 CNY	-10.9%	4082787	1.2496 CNY
SZ159567	1 CNY	-6.06%	276911528
SH688066	17 CNY	-4.57%	6969426	-2.1357 CNY
SH688222	11 CNY	-10.77%	15097474	0.1129 CNY
SZ002305	1 CNY	-0.51%	16616800	-0.583 CNY
SZ300683	22 CNY	-3.58%	1058815	-1.0247 CNY
SH600509	5 CNY	-0.18%	3030400	0.3638 CNY
SZ000676	9 CNY	4.53%	308534245	0.2478 CNY
SH600389	15 CNY	-4.91%	5480135	0.4596 CNY
SZ000563	3 CNY	-2.59%	62509063	0.2317 CNY
SZ002151	25 CNY	-1.69%	3895350	0.1426 CNY
SZ002129	8 CNY	-2.77%	63123044	-2.211 CNY
SZ000550	24 CNY	-5.01%	12724525	1.8909 CNY
SZ159902	3 CNY	-10.01%	13332204
SZ159891	0 CNY	-2.12%	4090336
SH588180	0 CNY	-1.13%	46521300