PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002032 55 CNY -0.93% 482800 2.7895 CNY
SH600578 4 CNY 1.58% 24891440 0.5195 CNY
SZ300157 3 CNY 0.52% 117229660 -0.2695 CNY
SH603618 6 CNY 1.52% 11651484 0.1966 CNY
SH588360 0 CNY -3.82% 37799600
SH600276 59 CNY -1.86% 44733534 1.1662 CNY
SZ300227 8 CNY 2.31% 10976600 -0.2276 CNY
SZ300377 35 CNY -3.22% 185062479 0.0601 CNY
SZ002344 4 CNY -4.47% 23193902 0.0596 CNY
SZ001314 48 CNY 0.15% 7358905 0.3895 CNY
SH688310 13 CNY 0.69% 1864147 0.2159 CNY
SH603337 31 CNY -3.78% 6175457 1.5995 CNY
SZ300184 10 CNY 3.41% 415453911 0.0623 CNY
SH510530 6 CNY -3.78% 869500
SH560300 1 CNY -0.29% 3858000
SH510510 1 CNY 1.46% 65460500
SH603909 9 CNY 1.8% 2255572 0.3827 CNY
SZ300157 2 CNY 0.69% 3757200 -0.2488 CNY
SH517850 0 CNY 2.64% 465500
SZ002061 4 CNY 4% 65117247 0.5495 CNY
SH513990 0 CNY -2.91% 21722600
SZ002054 6 CNY 1.59% 19912463 0.0986 CNY
SH510100 1 CNY -3.01% 135668656
SZ002121 4 CNY 4.07% 73178777 -0.3639 CNY
SH603567 10 CNY 0.49% 4152407 -0.3541 CNY
SZ301048 11 CNY 0.25% 4832360 0.3957 CNY
SZ002695 12 CNY 3.1% 7608099 0.112 CNY
SZ000952 7 CNY 2.36% 17278980 -0.6787 CNY
SH603360 22 CNY -0.14% 10768708 0.6184 CNY
SH516160 2 CNY -6.15% 113179990
SZ000725 4 CNY -7.84% 1211376450 0.1087 CNY
SH600758 3 CNY -0.31% 1153600 -0.1663 CNY
SH600771 19 CNY 1.75% 7534958 0.279 CNY
SZ300439 11 CNY 1.39% 6158751 0.6547 CNY
SZ301020 21 CNY -4.5% 1775401 0.6089 CNY
SH516150 1 CNY 2.19% 97714263
SZ301428 32 CNY 0.86% 661200 0.8211 CNY
SH605198 38 CNY 0.05% 1564000 1.0357 CNY
SZ300893 32 CNY -9.27% 3312486 1.133 CNY
SH688133 24 CNY 4.02% 3911551 0.0632 CNY
SZ001323 26 CNY 1.27% 941160 1.6446 CNY
SZ000593 10 CNY 2.5% 14249381 0.0042 CNY
SH516970 1 CNY -9.39% 118046100
SZ000663 5 CNY -8.93% 14816302 0.1777 CNY
SZ002061 4 CNY 4% 65117247 0.5495 CNY
SH603228 66 CNY -1.38% 20044874 1.312 CNY
SH600217 4 CNY -4.67% 34190410 -0.2496 CNY
SH501188 0 CNY 1.82% 191400
SZ300939 34 CNY 0.14% 3238278 0.6838 CNY
SZ002945 16 CNY 5.6% 103976381 0.0544 CNY