PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000548 5 CNY 3.12% 8628504 0.0921 CNY
SH603825 10 CNY -10.04% 22551621 -2.9342 CNY
SH688401 27 CNY -9.01% 7978922 0.8328 CNY
SH560090 1 CNY -0.58% 12348400
SH516090 0 CNY 1.46% 45627900
SZ159361 0 CNY 1.33% 2553307000
SH510560 1 CNY 1.27% 43500
SH600396 2 CNY 1.02% 7624408 0.0434 CNY
SH600369 5 CNY 4.51% 198215259 0.0775 CNY
SH688372 91 CNY 0.84% 3120682 1.8095 CNY
SZ300426 10 CNY 1.22% 14912727 -0.1495 CNY
SH600935 3 CNY 2.71% 77154900 -0.0384 CNY
SH688189 6 CNY 1.02% 836904 -0.1062 CNY
SH605090 37 CNY 3.35% 23192038 2.03 CNY
SZ002920 131 CNY -0.46% 13824716 3.2107 CNY
SH563090 1 CNY 1.17% 2984000
SZ159912 1 CNY -3.3% 1924600
SH688273 25 CNY 0.55% 518086 1.0186 CNY
SZ200017 1 HKD -1.6% 596463 0.0287084 HKD
SZ002488 10 CNY -2.08% 21049775 0.0666 CNY
SH605388 5 CNY -4.7% 7825502 0.0414 CNY
SZ301063 23 CNY -4.26% 3253399 0.5705 CNY
SH501089 1 CNY -7.36% 727207
SZ002628 5 CNY 0.38% 50663050 -0.0416 CNY
SZ300251 8 CNY -14.74% 123671270 0.236 CNY
SZ301358 34 CNY -2% 1649400 0.9658 CNY
SH600988 17 CNY -1.18% 63707262 0.8441 CNY
SZ000875 5 CNY -3.15% 46274000 0.4431 CNY
SZ002802 12 CNY 2.76% 2130869 0.2566 CNY
SH600741 19 CNY 0.4% 8278407 2.1902 CNY
SH600710 8 CNY -0.34% 2284900 0.8325 CNY
SZ002134 20 CNY 4.72% 24296506 0.1409 CNY
SH603316 5 CNY 0.53% 9330690 -0.3382 CNY
SH512380 1 CNY 0.45% 2967700
SH600893 41 CNY -0.22% 12173933 0.4189 CNY
SZ301086 48 CNY -4.21% 1439850 1.2669 CNY
SH688217 18 CNY -11.22% 3629444 0.0184 CNY
SZ002569 9 CNY 0.21% 1336900 -0.3426 CNY
SZ166023 1 CNY 0.09% 4100
SZ300615 12 CNY -0.54% 6040200 -0.1886 CNY
SH603231 16 CNY -4.93% 2472200
SZ000089 6 CNY -0.44% 1406000 0.3053 CNY
SZ002662 3 CNY 4.84% 38311778 0.157 CNY
SH688059 50 CNY -1% 151315 2.7109 CNY
SH510710 3 CNY -6.98% 7247000
SZ002387 10 CNY 0.48% 32633150 -2.1605 CNY
SZ300540 24 CNY -4.52% 4208821 0.2611 CNY
SH688361 115 CNY 0.52% 2989969 0.0802 CNY
SZ300824 9 CNY -0.91% 8861050 0.1776 CNY
SZ300513 9 CNY -14.25% 18822875 -0.135 CNY