PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600133 10 CNY -2.51% 38129857 0.994 CNY
SH600382 4 CNY -2.94% 53135575 -0.0423 CNY
SZ300439 11 CNY 1.39% 6158751 0.6547 CNY
SZ159870 0 CNY 1.52% 74314514
SH688362 43 CNY 3.82% 18984426 0.2141 CNY
SZ300630 10 CNY -18.03% 53416318 -0.5692 CNY
SZ300509 6 CNY -5.15% 7435068 0.0948 CNY
SZ002554 3 CNY 4.04% 49708075 -0.0587 CNY
SH516180 0 CNY 0.47% 5294600
SH603137 14 CNY 0.14% 1227240 0.2894 CNY
SZ300054 27 CNY 0.59% 10285300 0.4495 CNY
SZ000719 11 CNY -9.99% 24645180 1.2419 CNY
SH603819 13 CNY -2.37% 5379900 0.558 CNY
SZ168701 1 CNY 1.39% 644924
SZ301238 16 CNY 0% 1893657 0.401 CNY
SZ000776 15 CNY 0% 11968400 0.8943 CNY
SH603600 11 CNY 0.34% 2561650 0.9454 CNY
SZ001301 50 CNY -0.67% 489800 2.5989 CNY
SZ300644 24 CNY -3.25% 10394139 0.7039 CNY
SH603317 13 CNY 0.3% 2198980 0.4697 CNY
SZ300638 17 CNY 0.52% 28935645 0.9941 CNY
SZ159318 1 CNY 1.66% 5878168
SH600543 5 CNY -0.9% 5416879 -0.2351 CNY
SZ301522 41 CNY -2.95% 21098740 0.3051 CNY
SZ002625 45 CNY -0.65% 18914772 0.3351 CNY
SZ301391 71 CNY -0.28% 704038 0.2262 CNY
159258 1 CNY 0.68% 30412500
SH688398 14 CNY -2.92% 2464221 0.5508 CNY
159102 0 CNY -1.31% 62158724
SZ300987 15 CNY -3.64% 7705540 0.1322 CNY
SZ300039 6 CNY -4.62% 24371558 0.3335 CNY
SZ001229 26 CNY 1.11% 266600 0.837 CNY
SH688121 13 CNY -0.83% 3418313 0.5736 CNY
SH688337 45 CNY 2.25% 2962621 0.5284 CNY
SH688533 34 CNY -5.18% 1855383 1.5008 CNY
SH603578 16 CNY 6.36% 8715446 -0.7287 CNY
SZ300501 14 CNY -0.84% 481400 0.4411 CNY
SH600085 39 CNY -9.88% 33333305 1.2419 CNY
SZ300586 10 CNY 3.86% 57335595 0.0712 CNY
SZ159813 0 CNY 1.04% 448470750
SZ301190 23 CNY 1.14% 1909800 0.3401 CNY
SH603027 12 CNY 0.56% 14068820 0.4926 CNY
SH510500 5 CNY -6.07% 1354324251
SZ002201 5 CNY -3.4% 63539152 0.0622 CNY
SZ301459 38 CNY -6.17% 1820541 1.7511 CNY
SZ002933 28 CNY -1.13% 1054000 0.1495 CNY
SZ002868 16 CNY 3.19% 2829094 -1.8889 CNY
SH501222 1 CNY -0.29% 295
SH600127 6 CNY -0.3% 14546105 0.022 CNY
SH603920 65 CNY -2.87% 27116777 1.1343 CNY