PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600123 8 CNY -0.11% 23958970 0.6777 CNY
SH513060 0 CNY 2.03% 2887228000
SH600981 3 CNY 6.38% 103031751 -0.0964 CNY
SZ300782 100 CNY -0.93% 3408264 2.0766 CNY
SZ159680 1 CNY -0.29% 2435300
SZ300733 12 CNY -2.43% 8319420 -0.1869 CNY
SH588280 0 CNY 0.11% 16312100
SZ002623 18 CNY 0.67% 1196500 -0.8272 CNY
SH501078 1 CNY 0.45% 391900
SH601869 26 CNY -8.75% 7439412 1.4094 CNY
SZ159683 0 CNY -8.36% 3068700
SH517390 1 CNY 0.98% 9104200
SH603205 43 CNY -0.14% 2655490
SZ159300 4 CNY 0.33% 6066300
SZ168104 0 CNY 0.76% 23600
SZ002142 23 CNY -2.91% 25689270 4.0724 CNY
SH603278 5 CNY -0.34% 1205800 -0.0015 CNY
SH600475 9 CNY -3.52% 7129566 0.7484 CNY
SH605398 18 CNY 1.8% 768016 0.324 CNY
SH688620 10 CNY 6.81% 12299662 -0.024 CNY
SH688187 47 CNY 0.62% 4056127 2.5139 CNY
SZ300010 6 CNY -2.43% 58240832 0.0571 CNY
SH688655 12 CNY -0.33% 1841538 0.0333 CNY
SH688339 26 CNY -1.71% 6427564 -1.3309 CNY
SZ002441 8 CNY 0.12% 8045184 0.2398 CNY
SZ301323 35 CNY 1.01% 162800 1.4166 CNY
SZ300072 4 CNY 4.97% 96759085 -0.112 CNY
SZ002530 10 CNY 10.04% 108953919 -0.0441 CNY
SH600801 12 CNY -0.99% 1507500 1.09 CNY
SH600400 2 CNY 6.69% 149114832 -0.2034 CNY
SZ300324 3 CNY -4.3% 94424350 -0.1617 CNY
SZ300632 14 CNY 4.61% 19532882 0.0874 CNY
SZ159697 1 CNY -8.96% 22909045
SH600500 4 CNY -0.45% 3426420 -0.4818 CNY
SH688138 25 CNY 1.39% 2775667 0.6015 CNY
SZ300479 19 CNY 1.61% 2606281 -0.6349 CNY
SH688716 35 CNY -3.37% 2420089 0.1632 CNY
SH600539 11 CNY -0.72% 4315900 -0.115 CNY
SZ000584 1 CNY -0.51% 5228200 -0.5269 CNY
SZ159918 1 CNY 0.89% 69700
SH600575 3 CNY -8.42% 62019519 0.2802 CNY
SH603689 9 CNY 1.86% 7546088 0.5869 CNY
SZ002382 5 CNY -4.45% 12224665 -0.4319 CNY
SH688682 35 CNY 0.14% 2725746 0.1092 CNY
SZ300012 13 CNY -2.26% 26505677 0.5883 CNY
SZ002812 55 CNY -10% 54848705 -1.1186 CNY
SZ002072 7 CNY 1.42% 5121500 -0.0554 CNY
SZ300261 6 CNY -14.2% 48255276 -0.242 CNY
SZ300176 6 CNY -16.39% 39825542 0.1297 CNY
SH501005 0 CNY 2.88% 477081