PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301266 33 CNY -8.81% 2999963 0.409 CNY
SZ002518 45 CNY -0.07% 11867400 0.8299 CNY
SZ000513 37 CNY 0.88% 7309116 2.1925 CNY
SH588780 1 CNY -0.49% 59680300
SH516560 0 CNY -0.53% 129400
SH510980 1 CNY 1.06% 47492700
SZ002715 17 CNY 0.8% 5178200 -0.0638 CNY
SH600612 56 CNY -1.27% 242300 4.4833 CNY
SZ002198 7 CNY 1.36% 23012372 0.0782 CNY
SZ300105 6 CNY -13.05% 28664700 0.2882 CNY
588270 1 CNY -4.51% 8230100
SZ159567 0 CNY 1.66% 1893410179
SZ159526 1 CNY 0.22% 9937100
SH560780 1 CNY 0.93% 12096015
SH603290 108 CNY 8.09% 23690428 3.1554 CNY
SZ002988 23 CNY 4.8% 9279513 0.9559 CNY
SZ159965 1 CNY 1.48% 700000
SZ002310 1 CNY -0.78% 80255106
SZ301316 20 CNY 2.53% 16197238 0.1748 CNY
SZ159961 1 CNY -0.54% 897300
SH600355 4 CNY -4.97% 36570212 -0.0888 CNY
SH600644 6 CNY 1.46% 10996800 0.0398 CNY
SZ160812 1 CNY -1.21% 9407
SH600871 2 CNY 1.89% 133763416 0.0329 CNY
SH515980 0 CNY 0.91% 135428000
SH688615 214 CNY -3.87% 809285
SH600267 8 CNY -7.54% 30583201 -0.0633 CNY
SZ168104 0 CNY -3.39% 43200
SZ002200 6 CNY 1.09% 1731200 0.0049 CNY
SH513130 0 CNY 1.87% 5942413700
SZ301288 16 CNY -6.98% 6289931 -0.0459 CNY
SH501019 1 CNY -3.47% 397700
SZ002949 15 CNY 5.59% 10748900 0.6704 CNY
SH603922 24 CNY -4.04% 5618279 0.1763 CNY
SH600777 1 CNY 1.08% 23441074 0.3847 CNY
SZ301024 23 CNY 0.89% 261265 -1.9688 CNY
SH520660 0 CNY -5.28% 34672600
SZ300768 18 CNY -2.48% 10430549 0.2562 CNY
SZ300041 8 CNY -5.07% 14501640 0.2829 CNY
SZ002442 6 CNY -1.72% 19144780 0.141 CNY
SZ002981 25 CNY -8.21% 12055886 0.8549 CNY
SH600119 9 CNY 1.46% 23379216 -0.0351 CNY
SH600608 3 CNY -2.59% 8367741 -0.0146 CNY
SH603676 10 CNY 0.93% 5069400 0.5722 CNY
SH603825 9 CNY -3.91% 4898334 -2.3245 CNY
SH688347 100 CNY 0.21% 9944908 0.0268 CNY
SH688176 6 CNY -1.13% 846861 -0.7058 CNY
SZ159767 0 CNY 0.12% 14223300
SZ300990 68 CNY 0.24% 2156600 1.5524 CNY
SZ301628 84 CNY 0.45% 699800 2.7724 CNY