所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH516380	0 CNY	-3.73%	1682400
SZ002547	4 CNY	-2.23%	163138805	-0.3411 CNY
SH688420	20 CNY	-2.25%	112817	0.8644 CNY
SZ300863	43 CNY	-2.29%	6842812	1.3767 CNY
SZ159543	0 CNY	-9.77%	2141322
SZ002518	18 CNY	-1.09%	1229200	0.9681 CNY
SZ301160	64 CNY	5.71%	8767187	2.7898 CNY
SH600782	4 CNY	1.77%	48670999	-0.1772 CNY
SZ300547	17 CNY	0.23%	1160635	0.9302 CNY
SH603871	22 CNY	-2.35%	934100	1.3293 CNY
SH600331	7 CNY	-5.69%	30277929	-0.0027 CNY
SH688609	9 CNY	-6.33%	14436508	-0.3757 CNY
SH515160	1 CNY	-2.75%	4296000
SH600020	4 CNY	1.9%	24301104	0.329 CNY
SZ002375	3 CNY	0.79%	2239900	0.2024 CNY
SH517550	0 CNY	0%	5696000
SZ300721	11 CNY	-3.49%	2027400	0.1716 CNY
SZ002194	10 CNY	-5.47%	23912894	0.0604 CNY
SH688017	124 CNY	-4.05%	9056009	0.4178 CNY
SZ002236	16 CNY	4.59%	93862196	2.2627 CNY
SZ002362	21 CNY	3.15%	47428591	-0.4906 CNY
SH603527	10 CNY	-1.58%	29513353	0.3704 CNY
SH600345	28 CNY	-1.23%	11715510	0.498 CNY
SZ300451	5 CNY	-5.28%	63634239	-0.0013 CNY
SZ002686	6 CNY	-1.99%	12854538	0.0223 CNY
SZ159557	1 CNY	1.69%	9866200
SZ300029	4 CNY	-6.49%	2702811	-0.0296 CNY
159358	0 CNY	-1.23%	283041200
SH600358	4 CNY	4.28%	24419103	-0.0829 CNY
SZ160631	1 CNY	-0.57%	102744
SH603158	7 CNY	-4.33%	13665668	0.5959 CNY
SZ300498	15 CNY	-1.75%	30077802	0.6394 CNY
SZ200030	3 HKD	-2.54%	292880	0.40821423 HKD
SH600734	3 CNY	-3.8%	80086809	0.0301 CNY
SH516950	1 CNY	1.19%	20694800
SZ000713	6 CNY	-2.08%	11252465	-0.009 CNY
SZ301358	50 CNY	2.54%	11019789	0.6992 CNY
SZ002961	14 CNY	-4.39%	4259300	0.7542 CNY
SH600028	6 CNY	-1.87%	156583816
SH512990	1 CNY	-2.88%	4399900
SZ301331	22 CNY	-1.7%	740169	0.3815 CNY
SH600300	2 CNY	-4%	41271582	0.1989 CNY
SH688327	10 CNY	-3.09%	21227464	-0.7242 CNY
SZ000151	16 CNY	3.18%	13183101	-1.1666 CNY
SZ300987	17 CNY	3.39%	11197360	0.1322 CNY
SH600098	6 CNY	-3.82%	50151201	0.484 CNY
SZ000027	6 CNY	-0.29%	7372180	0.2466 CNY
SZ002673	9 CNY	1.2%	111195648	0.2278 CNY
SZ002085	16 CNY	-5.31%	110422671	0.3606 CNY
SZ002362	20 CNY	-6.8%	15644501	-0.4906 CNY