PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301526 7 CNY 7.03% 256030215 0.0202 CNY
SZ159716 0 CNY 2.05% 4304600
SH688393 20 CNY 2.95% 2457066 0.3311 CNY
SH600848 10 CNY 1.34% 8089040 0.3684 CNY
SZ300923 28 CNY -0.35% 1366500 0.6308 CNY
SZ000670 8 CNY 0.72% 31060240 -0.0842 CNY
SZ002637 10 CNY 0.28% 15398502 0.3646 CNY
SH600345 40 CNY 10.01% 32082959 0.4172 CNY
SH600584 39 CNY 1.18% 163956350 0.8912 CNY
SZ300923 26 CNY 0.57% 1425087 0.6308 CNY
SH600816 3 CNY 1.34% 86866385 0.005 CNY
SZ000498 5 CNY -8.58% 39268825 1.1042 CNY
SZ301298 13 CNY -11.82% 5129230 0.6444 CNY
SZ159671 0 CNY 0.54% 23541567
SH603686 9 CNY -2.06% 22831483 0.4705 CNY
SH601727 4 CNY -4.92% 176361495 0.019 CNY
SZ002778 21 CNY 1.29% 2231700 -0.574 CNY
SZ002878 11 CNY 1.32% 1420400 0.168 CNY
SZ002174 8 CNY -9.96% 42579120 0.1636 CNY
SH688080 57 CNY -0.67% 1569101 2.0242 CNY
SZ003816 4 CNY -7.11% 355578612 0.2154 CNY
SH688161 30 CNY -1.07% 2115060 0.6717 CNY
SZ300887 8 CNY -1.22% 3121100 -0.2873 CNY
SH600865 9 CNY 1.84% 14786843 0.3304 CNY
SZ161132 1 CNY -5.47% 159700
SZ159782 0 CNY -1.24% 20053200
SH600886 15 CNY -1.43% 27201774 0.9459 CNY
SH600998 5 CNY -0.95% 39456400 0.556 CNY
SH560690 1 CNY -3.92% 580700
SZ200029 4 HKD 0.97% 190300 -0.03622176 HKD
SH688150 22 CNY 3.61% 7090662 0.3759 CNY
SH600667 7 CNY 0.52% 60843900 0.3163 CNY
SH600363 49 CNY 2.89% 38475940 0.7826 CNY
SZ301181 42 CNY 0.64% 1666630 1.062 CNY
SZ161116 1 CNY -1.06% 138255078
SZ159994 0 CNY -5.14% 107539530
SH600292 13 CNY 0.82% 15493028 0.0046 CNY
SZ001339 39 CNY -2.3% 11794220 0.3368 CNY
SZ300329 5 CNY -2.46% 3391200 -0.3937 CNY
SH600307 1 CNY -1.08% 58956728 -0.2207 CNY
SH516620 1 CNY 2.99% 17663100
SZ001228 23 CNY 0.78% 3487000 0.9617 CNY
SH688529 15 CNY -6.62% 6281919 0.1213 CNY
SZ300951 29 CNY 0.13% 417480 1.4286 CNY
SH688309 25 CNY 0.68% 982158 0.4026 CNY
SZ159625 1 CNY -2.49% 11040002
SZ159555 1 CNY -3.18% 13577100
SZ300998 15 CNY -15.99% 5947802 -0.15 CNY
SZ159632 2 CNY 0.47% 104736603
SH603808 6 CNY -0.75% 574240 0.15 CNY