PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002496 2 CNY 4.1% 147652070 -0.2415 CNY
SH512220 1 CNY 1.57% 1358200
SZ002404 6 CNY 1.23% 8316490 0.3598 CNY
SZ301500 20 CNY -0.93% 585100 0.3566 CNY
SH563000 1 CNY 0.48% 22033827
SH688501 14 CNY -0.99% 576930 0.7944 CNY
SZ301258 32 CNY -5.16% 1499063 0.8407 CNY
SZ159209 1 CNY 0.09% 11328400
SZ002141 3 CNY 1.91% 12656585 -0.0699 CNY
SH600676 5 CNY -2.5% 10271604 -0.1895 CNY
SH563500 0 CNY -2.5% 69547426
SZ002275 14 CNY -1.07% 443900 0.5833 CNY
SH603360 30 CNY -3.54% 17464290 0.3062 CNY
SZ301015 27 CNY 1.77% 2047770 1.4692 CNY
SH516510 1 CNY 0.31% 62994643
SH516190 0 CNY -1.62% 5797600
SZ002911 12 CNY 0.17% 3568440 0.6091 CNY
SZ301529 87 CNY 0.73% 2093621 1.8181 CNY
SZ000014 11 CNY -1.93% 10548401 0.3038 CNY
SH688063 51 CNY -14.14% 14265125 -0.7052 CNY
SZ160133 3 CNY -5.86% 491856
SZ300913 49 CNY 1.03% 4392886 0.6459 CNY
SZ000798 8 CNY 1.78% 7412805 -0.3135 CNY
SZ159790 0 CNY 0.98% 54891402
SZ161014 1 CNY -0.31% 6100
SH516770 1 CNY -0.74% 18609800
SZ000752 10 CNY 0.48% 3405700 0.5578 CNY
SZ001376 13 CNY -3.12% 10280600 0.3904 CNY
SZ300626 11 CNY -2.82% 14610209 -0.467 CNY
SZ300240 7 CNY -0.64% 26407000 0.0064 CNY
SZ159647 0 CNY 0.71% 26676000
SZ002613 3 CNY -2.06% 5175100 0.0783 CNY
SH688456 33 CNY 2.19% 2638855 0.5529 CNY
164702 0 CNY 0.1% 1000
SH600825 6 CNY -4.09% 39674384 0.017 CNY
SZ002513 7 CNY 2.23% 24143100 -0.4313 CNY
SZ160617 1 CNY 0% 22235
SH562850 1 CNY -0.08% 5988900
SZ300256 4 CNY -0.41% 176015444 -0.174 CNY
SZ002235 5 CNY -10.07% 53125909 -0.4793 CNY
SH605189 13 CNY 0.29% 1077360 0.9108 CNY
SZ000058 9 CNY -0.1% 38453596 -0.0099 CNY
SZ002215 10 CNY 2.81% 19497000 0.4394 CNY
SZ159526 1 CNY -6.04% 8867115
SH605099 36 CNY -1.12% 1263200 1.5808 CNY
SZ161914 0 CNY -2.03% 518200
SH600379 11 CNY 1.84% 2891700 0.2144 CNY
SH560110 0 CNY -7.92% 135422800
SZ159539 1 CNY -0.14% 46300
SZ300789 23 CNY -3.76% 1727660 0.4012 CNY