PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002742 4 CNY 1.44% 7866650 -0.8345 CNY
SH600983 10 CNY 3.69% 13572183 0.6073 CNY
SZ300647 7 CNY -2.04% 21754350 -0.807 CNY
SH600212 7 CNY -1.49% 17745225 0.0494 CNY
SH502053 1 CNY 1.09% 121609
SH601126 17 CNY 0.88% 6115915 0.871 CNY
SZ002051 8 CNY 0.48% 3661820 0.2916 CNY
SZ300613 48 CNY -0.6% 4942481 0.6664 CNY
SH603208 15 CNY 0.07% 2147598 -0.5469 CNY
SZ163111 1 CNY 1.23% 117595
SH501220 0 CNY 1.22% 64300
SZ000514 4 CNY 3.32% 34302300 0.0774 CNY
SH688021 12 CNY 0.98% 1084774 -0.6058 CNY
SZ159857 0 CNY -4.32% 302642000
SH600503 2 CNY -3.7% 36711538 0.0279 CNY
SZ300691 21 CNY 0.65% 22161222 0.13 CNY
VERU CNY 0%
SH515890 1 CNY -0.21% 4495700
SH600917 6 CNY 0.95% 6002640 0.3133 CNY
SZ159888 1 CNY 0.95% 10628500
SZ300147 9 CNY 0.22% 9296100 -1.5222 CNY
SH601886 5 CNY 2.46% 13477301 0.623 CNY
SH605289 67 CNY 0.12% 2172113 -0.2729 CNY
SZ300847 18 CNY -0.28% 6336490 0.3884 CNY
SZ001979 11 CNY 0.18% 90524021 0.5685 CNY
SH605066 8 CNY 1.52% 29254550 0.2462 CNY
SZ301218 26 CNY -0.64% 8293900 0.2132 CNY
SZ300804 23 CNY -12.82% 1528666 0.3212 CNY
SZ300093 17 CNY -6.73% 19032988 -2.497 CNY
SH508086 4 CNY -0.14% 313400
SZ000089 7 CNY 0.98% 9392990 0.2729 CNY
SH517050 0 CNY -1.03% 2011400
SZ002589 3 CNY -8.65% 227745958 -0.0041 CNY
SZ300710 32 CNY -1.2% 4775705 -2.2408 CNY
SZ300687 21 CNY 2.81% 41675681 0.64 CNY
SZ002848 11 CNY 5% 12608300 -0.7637 CNY
SH600030 31 CNY 1.1% 205417748 1.3566 CNY
SH600006 7 CNY -0.53% 64410573 0.0241 CNY
SH605108 20 CNY 2.31% 10289473 0.181 CNY
SH600901 4 CNY -3.32% 63601533 0.4994 CNY
SH511100 107 CNY 0.02% 157499500
SH515990 1 CNY -0.95% 1067900
SZ002897 39 CNY 2.68% 3137800 1.2378 CNY
SZ300172 5 CNY 1.57% 37758250 0.1019 CNY
SZ160512 2 CNY -0.54% 1426
SH600183 20 CNY -8.72% 55074001 0.6482 CNY
SZ002855 21 CNY -9.99% 14647917 -0.808 CNY
SZ300363 19 CNY 13.48% 35132605 -0.7164 CNY
SZ300235 10 CNY -16.16% 23656260 0.1141 CNY
SZ300916 26 CNY -13.14% 6080523 1.1125 CNY